20191209|PTOI|13118|0|43050|O 30.47% 13118 = 666/
Post# of 43066
13118 = 666/9432/1520/1500
currently known longs buys = 10098
10098/43050 = 23.45%
4 hidden trades = 17452
17452/43050 = 40.53%
trade breakdown below
@ ask or UC ask .. noted in green
5500/43050 = 12.77%
@ bid or jumped bid .. noted in red
20098/43050 = 46.68%
hidden trades .. noted in blue
17452/43050 = 40.53%
NR = Just A Few Probs
trades .. resets r possible
15:36:36 0.065 5000 OTO .. @ *ask* NC 37333 .. note 5k + 5k = 10k ..
15:36:36 0.06395 5000 OTO .. hidden .. mirrored (B/058 .. A/065)
13:47:47 0.0615 1500 OTO .. hidden .. marked (B/058 .. A/065)
12:07:20 0.0636 1520 OTO .. hidden .. marked (B/058 .. A/065)
12:06:20 0.0615 9432 OTO .. hidden .. mirrored (B/058 .. A/065)
12:06:20 0.058 9432 OTO .. @ NITE's bid .. 14334 adjusts to 10000 .. marked
11:46:02 0.065 500 OTO .. @ *ask* NC 37333
11:24:11 0.058 666 OTO .. @ NITE's bid 15000 adjusts to 14334 .. marked
11:15:35 0.058 10000 OTO .. @ CDEL's bid .. relo/s CDEL on bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.065Up 0.005 (8.33 %)AS OF 3:36:36PM ET 12/09/2019
Last Trade 0.065
Trade Time 3:36:36pm ET
Change 0.005
% Change 8.33%
Bid 0.058
Bid Size 10000
Ask 0.065
Ask Size 37333
Open 0.058
Day High 0.065 .. .007c *liquidity*
Day Low 0.058
Previous Close
12/06/2019 0.06
52-Week High
11/15/2019 0.11
52-Week Low
12/14/2018 0.008
Price Performance (Last 52 Weeks)
12/06/2019 +277.36%
Volume 43,050
Volume (10 day Average) 71,632
Volume (90 day Average) 146,724
Market Capitalization $7.49M
Shares Outstanding 124,756,000
B/A .. volume 43050
NITE 0.058 10,000 12:06
ETRF 0.0575 35,000 14:19
CDEL 0.05 15,448 13:44
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
CDEL 0.065 27,333 13:44
NITE 0.065 10,000 15:36
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 14:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
B/A .. volume 33050
NITE 0.058 10,000 12:06
ETRF 0.0575 35,000 14:19
CDEL 0.05 15,448 13:44
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
CDEL 0.065 27,333 13:44
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 14:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1
B/A .. volume 31550
NITE 0.058 10,000 12:06
ETRF 0.0575 35,000 12:20
CDEL 0.05 15,134 11:15
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
CDEL 0.065 27,333 11:15
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 12:20
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
B/A .. volume 11166
NITE 0.058 14,334 11:24
ETRF 0.0575 35,000 09:36
CDEL 0.05 15,134 11:15
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
CDEL 0.065 27,333 11:15
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 11:15
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
B/A .. volume 10666
NITE 0.058 14,334 11:24
ETRF 0.0575 35,000 09:36
CDEL 0.05 15,134 11:15
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
CDEL 0.065 27,333 11:15
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 11:15
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
B/A .. volume 10000
NITE 0.058 15,000 09:36
ETRF 0.0575 35,000 09:36
CDEL 0.05 15,134 11:15
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
CDEL 0.065 27,333 11:15
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 11:15
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
B/A .. volume 0 .. approx 10:15AM
CDEL 0.058 15,100 09:36
NITE 0.058 15,000 09:36
ETRF 0.0575 35,000 09:36
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
ETRF 0.065 17,333 09:30
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CDEL 0.07 10,000 09:36
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
will update accordingly ..
4kids
(2)
(0)