20191204|PTOI|10333|0|37595|O 27.48% 10333 = 333/
Post# of 43066
10333 = 333/10000
currently nothing claimed (buys/sells)
hidden trades = 36862
36862/37595 = 98.05%
trade breakdown below
@ ask or UC ask .. noted in green
733/37595 = 1.9%
@ bid or jumped bid .. noted in red
0/37595
hidden trades .. noted in blue
36862/37595 = 98.05%
NR = Just A Few Probs
trades .. interesting pattern this week ..
15:00:31 0.06 9667 OTO .. hidden (note 9667 + 333 = 10000)
15:00:31 0.05875 10000 OTO .. hidden .. mirrored .. marked
14:58:27 0.062125 400 OTO .. hidden .. mirrored
14:41:27 0.058 3800 OTO .. hidden
14:41:03 0.06 400 OTO .. @ ETRF's ask (10k size showing)
14:02:46 0.05525 2560 OTO .. hidden
13:23:22 0.0598 5000 OTO .. hidden
13:23:22 0.05925 5435 OTO .. hidden
09:30:04 0.06 333 OTO .. @ ETRF's ask (10k size showing) .. relo/s ask .. b4 UC'ing .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Up 0.0002 (0.33 %)AS OF 3:00:31PM ET 12/04/2019
Last Trade 0.06
Trade Time 3:00:31pm ET
Change 0.0002
% Change 0.33%
Bid 0.055
Bid Size 39100
Ask 0.0625
Ask Size 10000
Open 0.06
Day High 0.062125 .. .006875c *liquidity*
Day Low 0.05525
Previous Close
12/03/2019 0.0598
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
12/03/2019 +330.22%
Volume 37,595
Volume (10 day Average) 231,424
Volume (90 day Average) 146,009
Market Capitalization $7.46M
Shares Outstanding 124,756,000
B/A .. volume 37595
CDEL 0.055 24,100 14:41
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0625 10,000 14:41
ETRF 0.063 10,000 14:41
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 17528
CDEL 0.055 24,100 14:41
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0625 10,000 14:41
ETRF 0.063 10,000 14:41
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 13328
NITE 0.055 15,000 10:38
CDEL 0.0541 55,000 14:02
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.06 10,000 13:00
CDEL 0.0625 10,000 14:02
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10768
CDEL 0.055 27,900 11:42
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.06 10,000 13:00
CDEL 0.0625 10,000 11:42
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 333
CDEL 0.055 27,900 11:42
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.06 10,000 13:00
CDEL 0.0625 10,000 11:42
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 333 .. approx 11:43AM
CDEL 0.055 27,900 11:42
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0625 10,000 11:42
ETRF 0.063 10,000 10:31
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)