20191204|PTOI|10333|0|37595|O 27.48% 10333 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41754
386
20191204|PTOI|10333|0|37595|O 27.48%
10333 = 333/10000

currently nothing claimed (buys/sells)

hidden trades = 36862
36862/37595 = 98.05%

trade breakdown below

@ ask or UC ask .. noted in green
733/37595 = 1.9%
@ bid or jumped bid .. noted in red
0/37595
hidden trades .. noted in blue
36862/37595 = 98.05%

NR = Just A Few Probs

trades .. interesting pattern this week ..


15:00:31 0.06 9667 OTO .. hidden (note 9667 + 333 = 10000)
15:00:31 0.05875 10000 OTO .. hidden .. mirrored .. marked
14:58:27 0.062125 400 OTO .. hidden .. mirrored
14:41:27 0.058 3800 OTO .. hidden
14:41:03 0.06 400 OTO .. @ ETRF's ask (10k size showing)
14:02:46 0.05525 2560 OTO .. hidden
13:23:22 0.0598 5000 OTO .. hidden
13:23:22 0.05925 5435 OTO .. hidden
09:30:04 0.06 333 OTO .. @ ETRF's ask (10k size showing) .. relo/s ask .. b4 UC'ing .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Up 0.0002 (0.33 %)AS OF 3:00:31PM ET 12/04/2019


Last Trade 0.06
Trade Time 3:00:31pm ET

Change 0.0002
% Change 0.33%


Bid 0.055
Bid Size 39100

Ask 0.0625
Ask Size 10000


Open 0.06
Day High 0.062125 .. .006875c *liquidity*
Day Low 0.05525
Previous Close
12/03/2019 0.0598

52-Week High
11/15/2019 0.11

52-Week Low
12/07/2018 0.008


Price Performance (Last 52 Weeks)
12/03/2019 +330.22%


Volume 37,595
Volume (10 day Average) 231,424
Volume (90 day Average) 146,009


Market Capitalization $7.46M
Shares Outstanding 124,756,000


B/A .. volume 37595

CDEL 0.055 24,100 14:41
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0625 10,000 14:41
ETRF 0.063 10,000 14:41
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 17528

CDEL 0.055 24,100 14:41
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0625 10,000 14:41
ETRF 0.063 10,000 14:41
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 13328

NITE 0.055 15,000 10:38
CDEL 0.0541 55,000 14:02
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.06 10,000 13:00
CDEL 0.0625 10,000 14:02
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10768

CDEL 0.055 27,900 11:42
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.06 10,000 13:00
CDEL 0.0625 10,000 11:42
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 333

CDEL 0.055 27,900 11:42
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.06 10,000 13:00
CDEL 0.0625 10,000 11:42
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 333 .. approx 11:43AM

CDEL 0.055 27,900 11:42
NITE 0.055 15,000 10:38
CSTI 0.05 10,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0625 10,000 11:42
ETRF 0.063 10,000 10:31
NITE 0.065 20,000 09:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 09:30
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 15

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 16

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 5

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 12

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 16

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 14

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 13

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 9

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 8

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 8

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading

Top 5 Most Recently Viewed Articles

enCore Energy Corp Faces Investigation Amidst Financial Losses

Updated Category News Views 218

Overview of enCore Energy Corp Investigation enCore Energy Corp has come under scrutiny as an investigation has been announced concerning potential violations of federal securities laws. This investigation aims to provide clarity for investors affected by revelations of significant financial discrepancies within the company. Financial Performance and CEO Transition...

Continue Reading
D2L Transforms Learning Experiences for Corporate Success

Updated Category News Views 175

Revolutionizing Corporate Learning with D2L D2L, a global leader in learning technology, is making significant strides in the corporate learning landscape through its innovative D2L for Business package. This comprehensive learning solution is designed to bridge critical skills gaps and empower employees with the competitive edge they need to excel in today's fast-paced...

Continue Reading
Technical Analysis Explained

Updated Category Investing Views 409

Technical Analysis (TA) is a trading methodology that allows you to evaluate the investments by analyzing statistical trends in the stock market. It is applied to indices, stocks, commodities or any tradable items where price is changed by supply and demand forces. Assumptions in Technical Analysis Technical analysis is based on some key assumptions. To get the best...

Continue Reading
Exploring the Growth Prospects of Industrial Heat Pumps

Updated Category News Views 129

Understanding the Industrial Heat Pumps Market Landscape The Industrial Heat Pumps market is projected to experience remarkable growth in the coming years, reporting an estimated increase of USD 754.8 million during the period from 2025 to 2029. With a compound annual growth rate (CAGR) exceeding 5.8%, this sector is set to thrive. Industries are increasingly prioritizing...

Continue Reading
Kevin Warsh's Impact on Federal Reserve Policy Explained

Updated Category News Views 407

Understanding Kevin Warsh's Potential Role at the Fed It appears that there is growing interest surrounding Kevin Warsh as a potential nominee to the Federal Reserve. With discussions swirling around his qualifications, many are curious about what unique perspectives he would bring if appointed. Recently, speculation suggested that he might be the choice to succeed Jerome...

Continue Reading