20191203|PTOI|39000|0|166412|O 23.43% 39000 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41751
342
20191203|PTOI| 39000 |0| 166412 |O 23.43%
39000 = 10000/28000/1000

currently nothing claimed (buys/sells)

trades with NC (no change) on *ask size* showing = 95627
95627 / 166412 = 57.46%

trade breakdown below

@ ask or UC ask .. noted in green
136700 / 166412 = 82.14%
@ bid or jumped bid .. noted in red
0 / 166412
hidden trades .. noted in blue
29712/166412 = 17.85%

NR = Just A Few Probs

trades ..

 
14:04:23 0.0598 1000 OTO .. @ ask 25000 adjusts to 24000 .. marked
13:27:38 0.0598 25000 OTO .. @ ask NC 25000 size
12:47:45 0.0568 11972 OTO .. hidden (B/0525 .. A/0598)
12:19:35 0.0598 427 OTO .. @ ask .. note 427 + 73 = 500 .. NC 25000 size
12:19:35 i 0.0598 73 OTO .. coded trade @ ask 25073 adjusts to 25000 ***
10:32:56 0.05542 10000 OTO .. hidden .. mirrored (B/0525 .. A/0598)
10:20:03 0.0598 32000 OTO .. @ relo/d ask .. NC 25073 size (3k goes poof w/relo)
10:20:00 0.0595 28000 OTO .. @ ask (NC size showing 28073) relo/s ask to 0598c .. marked
10:19:54 0.0595 40000 OTO .. @ ask 68073 adjusts to 28073
10:18:45 0.04715 7740 OTO .. hidden (B/0465 .. A/0595)
09:48:32 0.0595 10000 OTO .. @ ask NC 68073 size .. marked
09:34:25 0.0595 200 OTO .. @ ask NC 68073 size


*** had been looking @ the algo trades done on 11.15.19
and remembered a 73 size trade that day too .. (4999 split trade)


 13:26:08	i 	0.107	73	OTO .. @ ask 


 PTOI 11.15.19 Tape of Trades 

https://investorshangout.com/post/view?id=5593901

T&S Codes:
 
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0598Up 0.0033 (5.84 %)AS OF 2:04:23PM ET 12/03/2019


Last Trade 0.0598
Trade Time 2:04:23pm ET

Change 0.0033
% Change 5.84%


Bid 0.053
Bid Size 18500

Ask 0.0598
Ask Size 24000


Open 0.0595
Day High 0.0598 .. .01265c *liquidity*
Day Low 0.04715
Previous Close
12/02/2019 0.0565

52-Week High
11/15/2019 0.11

52-Week Low
12/07/2018 0.008


Price Performance (Last 52 Weeks)
12/02/2019 +297.89%


Volume 166,412
Volume (10 day Average) 267,359
Volume (90 day Average) 144,160

Market Capitalization $7.05M
Shares Outstanding 124,756,000

B/A .. volume 166412
 
ETRF 0.053 18,500 15:28
CDEL 0.0525 12,200 14:04
NITE 0.052 10,000 10:20
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:48
ASCM 0.0355 10,000 11/21
CSTI 0.012 50,000 14:29
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0598 24,000 14:04
GTSM 0.06 10,000 12/02
NITE 0.065 10,000 10:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 10:31
ETRF 0.15 5,410 14:28
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 140412
 
CDEL 0.0525 12,000 12:47
NITE 0.052 10,000 10:20
CFGN 0.042 10,000 11/20
CSTI 0.04 10,000 09:30
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:48
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0598 25,000 12:47
GTSM 0.06 10,000 12/02
NITE 0.065 10,000 10:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 10:31
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 127940
 
CDEL 0.0525 17,000 10:21
NITE 0.052 10,000 10:20
CFGN 0.042 10,000 11/20
CSTI 0.04 10,000 09:30
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:48
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0598 25,073 10:21
GTSM 0.06 10,000 12/02
NITE 0.065 10,000 10:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 10:31
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 117940
 
CDEL 0.0525 17,000 10:21
NITE 0.052 10,000 10:20
CFGN 0.042 10,000 11/20
CSTI 0.04 10,000 09:30
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:48
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0598 25,073 10:21
GTSM 0.06 10,000 12/02
NITE 0.065 10,000 10:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.10 10,000 09:30
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10200
 
CDEL 0.0465 26,634 09:37
NITE 0.046 15,000 09:30
CFGN 0.042 10,000 11/20
CSTI 0.04 10,000 09:30
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:48
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0595 40,000 09:30
CDEL 0.0595 28,073 09:37
GTSM 0.06 10,000 12/02
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.10 10,000 09:30
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 9

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 10

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 9

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 12

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 4

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 8

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 7

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 6

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 10

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 11

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading

Top 5 Most Recently Viewed Articles

Form 8.3 Disclosure: Man Group PLC's Position on Aviva

Updated Category News Views 161

Understanding the Disclosure Requirements in Corporate Finance In the realm of corporate finance, transparency and adherence to regulatory standards are crucial. Companies such as Man Group PLC are required to disclose their stake in other firms when their investments meet specific thresholds. This mandatory procedure ensures that stakeholders have a clear understanding...

Continue Reading
China's Diplomatic Moves Amid Global Instability

Updated Category News Views 9

China's Diplomatic Push in a Turbulent World In a world seemingly teetering on the brink of chaos, China seems to be stepping up with a game plan that makes your brokerage statement look simple. According to the China Institute of International Studies’ (CIIS) latest report, they've got their sights set on building a new type of international relations—talk about bold...

Continue Reading
MacPaw's Moonlock Enhances Commitment to Cybersecurity

Updated Category News Views 93

MacPaw's Moonlock Division Joins Cybersecurity Tech Accord MacPaw, a prominent software developer focused on macOS and iOS, recently announced a significant step forward in its cybersecurity efforts. With a commitment to enhancing digital safety, its cybersecurity division, Moonlock, has become a new member of the Cybersecurity Tech Accord. This initiative comprises a...

Continue Reading
Barrick Mining's Transformational Sustainability Journey Revealed

Updated Category News Views 158

Barrick Mining's Commitment to Sustainability All amounts expressed in U.S. dollars. Toronto — Barrick Mining Corporation (NYSE:B)(TSX:ABX) has recently showcased its ongoing efforts in sustainability through its Annual Sustainability Update. This interactive forum allowed for direct engagement with stakeholders, centered on sustainability performance and priorities,...

Continue Reading
Arclin Firepoint™: The Future of Fire Safety in Home Construction

Updated Category News Views 286

Revolutionizing Fire Safety with Arclin Firepoint™ Arclin, a prominent material science company, is excited to unveil its innovative product, Arclin Firepoint™, which stands as a breakthrough in fire safety technology designed specifically for residential buildings. This advanced fire-resistant material enhances fire protection significantly, providing homeowners with...

Continue Reading