20191115|PTOI|843722|0|1423292|O 59.27% Not Mar
Post# of 43064
Not Marked ~ 1423292 - 843722 = 579570
as i noted yesterday .. every time i think i've seen what can be *done* re: PTOI .. i get a wake up call
i've noted the term *surgical* a handful of times in 2019 .. there was nothing remotely connected to
*retail* on PTOI's *trades* yesterday .. the series of 4999 trades @ the ask were programmed .. i watched
with bemusement as they rolled off .. thinking .. well this is new and different .. freight train meet steam roller
another aspect to note .. 52 week high (reset to 8c on another 1M+ *volume* day
back on 1.29.19) was reset to 11c yesterday after resetting to 0.109 on Thursday (11.14.19)
hmmm
NR = Just A Few Probs .. take note of the UC *asks*
(even with ASCM *blocking* on the ask for a good part of yesterday)
currently known longs' picks = 55000
55000/1423292 = 3.86%
currently known longs' sells = 75666
75666/1423292 = 5.31%
hidden trades = 182268
182268/1423292 = 12.8%
trades ..
15:59:21 0.095 84900 OTO .. @ relo/d ask CDEL .. imo msg sent .. runs over ASCM @ 092c 10k *ask*
15:46:30 0.0913 5000 OTO .. hidden (B/085 .. A/092)
15:21:37 0.092 10000 OTO .. @ ASCM's ask NC 10000 size
15:18:59 0.0913 1673 OTO .. (B/085 .. A/092)
14:10:19 0.0885 585 OTO .. hidden (B/085 .. A/092)
14:08:38 0.092 1000 OTO .. @ ask NC 10000 size
14:06:14 0.092 3000 OTO .. @ ask NC 10000 size
14:04:41 0.0913 2200 OTO .. hidden
14:04:03 0.092 100 OTO .. @ ASCM's UC ask NC 10000 size
14:01:33 0.091 10000 OTO .. @ bid
14:00:27 0.091 3353 OTO .. @ relo/d bid
13:59:13 0.0945 8000 OTO .. hidden (B/093 .. A/095)
13:59:11 0.095 2000 OTO .. @ ask
13:59:09 0.095 100 OTO .. @ UC ask
13:59:06 0.0965 10000 OTO .. @ relo/d bid
13:58:51 0.10 5000 OTO .. @ bid
13:58:48 0.10 9999 OTO .. @ relo/d bid
13:58:36 0.101 5000 OTO .. @ bid
13:54:07 0.101 1150 OTO .. @ relo/d bid
13:54:06 0.102 1250 OTO .. @ UC ask
13:54:03 0.1015 10000 OTO .. hidden (B/0.101 .. A/0.102)
13:51:16 0.106 1500 OTO .. @ ask
13:50:50 0.106 4999 OTO .. @ ask (4999 buys started @ 13:00:54)
13:50:50 0.106 4999 OTO .. @ UC ask
13:50:20 0.1085 4999 OTO .. trade done above ask (0.108)
13:50:20 0.108 4999 OTO .. @ UC ask
13:50:16 0.106 15000 OTO .. @ jumped bid
13:50:13 0.1085 4999 OTO .. @ ask
13:50:01 0.1085 4999 OTO .. @ ask
13:49:59 0.108 8000 OTO .. hidden (B/0.106 .. A/0.1085)
13:49:54 0.1085 4999 OTO .. @ ask
13:49:53 0.11 5000 OTO .. trade done above ask (0.1085) .. HOD
13:49:53 0.109 5000 OTO .. trade done above ask (0.1085)
13:49:41 0.1085 4999 OTO .. @ ask
13:49:30 0.1085 4999 OTO .. @ ask
13:49:12 0.1085 4999 OTO .. @ ask
13:48:59 0.1085 4999 OTO .. @ ask
13:48:39 0.1085 4999 OTO .. @ ask
13:48:23 0.1085 4999 OTO .. @ ask
13:48:09 0.1085 4999 OTO .. @ relo/d ask
13:48:08 0.107 15001 OTO .. hidden (B/0.101 .. A/0.1085)
13:47:55 0.107 4999 OTO .. @ ask
13:47:48 0.107 4999 OTO .. @ UC ask
13:47:32 0.108 4999 OTO .. @ UC ask
13:47:25 0.1085 4999 OTO .. @ ask
13:47:14 0.1085 4999 OTO .. @ ask
13:46:53 0.1085 4999 OTO .. @ ask
13:46:37 0.1085 4999 OTO .. @ ask
13:46:34 0.1085 4999 OTO .. @ ask
13:46:16 0.1085 4999 OTO .. @ relo/d ask
13:45:57 0.108 4999 OTO .. @ ask
13:45:49 0.108 4999 OTO .. @ UC ask
13:45:29 0.1085 4999 OTO .. @ ask
13:45:16 0.1085 4999 OTO .. @ relo/d ask
13:45:02 0.108 4999 OTO .. @ UC ask
13:44:50 0.1084 4999 OTO .. @ ask
13:44:45 0.1084 4999 OTO .. @ relo/d ask
13:44:21 0.108 4999 OTO .. @ relo/d ask
13:44:10 0.107 4997 OTO .. @ relo/d ask
13:44:08 i 0.105 2 OTO .. hidden (B/0.101 .. A/0.107)
13:43:58 0.106 4999 OTO .. @ ask
13:43:46 0.106 4999 OTO .. @ relo/d ask
13:43:36 0.105 4999 OTO .. @ relo/d ask
13:43:18 0.104 4999 OTO .. @ UC ask
13:43:06 0.104 4999 OTO .. @ UC ask
13:43:06 0.1049 4999 OTO .. trade done above UC ask @ 0.104
13:42:52 0.105 4999 OTO .. @ relo/d ask
13:42:42 0.1035 4999 OTO .. @ ask
13:42:26 0.1035 4999 OTO .. @ ask
13:42:10 0.1035 4999 OTO .. @ ask
13:41:53 0.1035 4999 OTO .. @ ask
13:41:38 0.1035 4999 OTO .. @ ask
13:41:23 0.1035 4999 OTO .. @ ask
13:41:19 0.1035 4999 OTO .. @ relo/d ask
13:41:04 0.0901 65205 OTO .. @ bid
13:41:04 0.0902 9600 OTO .. @ ask
13:41:01 0.0901 10000 OTO .. @ bid
13:41:01 0.0902 9800 OTO .. @ ask
13:40:59 0.0902 4999 OTO .. @ ask
13:40:54 0.0901 9800 OTO .. @ jumped bid
13:40:54 0.0902 396 OTO .. @ UC ask
13:40:50 0.1035 4999 OTO .. @ relo/d ask
13:40:38 0.0985 4999 OTO .. @ ask
13:40:31 0.0985 4603 OTO .. @ ask
13:40:28 0.0989 50200 OTO .. @ relo/d ask .. note 13:33:12 (50200) .. trade done above 0985 ask
13:39:53 0.0985 4999 OTO .. @ ask
13:39:35 0.0985 4999 OTO .. @ ask
13:39:34 0.0985 4999 OTO .. @ ask
13:39:10 0.0985 4999 OTO .. @ ask
13:38:54 0.0985 4999 OTO .. @ ask
13:38:38 0.0985 4999 OTO .. @ relo/d ask
13:33:12 0.078 50200 OTO .. @ relo/d bid .. note 13:40:28 (50200)
13:33:08 0.0831 19600 OTO .. hidden (B/083 .. A/098)
13:32:54 0.088 10000 OTO .. hidden .. mirrored (B/08 .. A/098)
13:32:29 0.09 10000 OTO .. @ relo/d bid
13:32:18 0.091 9800 OTO .. @ bid
13:32:08 0.091 10000 OTO .. @ relo/d bid
13:31:57 0.096 10000 OTO .. @ relo/d bid
13:29:29 0.10 4920 OTO .. @ UC ask
13:27:03 0.102 5000 OTO .. @ UC ask
13:26:53 0.105 4999 OTO .. @ ask
13:26:32 0.105 4999 OTO .. @ ask
13:26:28 0.101 5000 OTO .. @ jumped bid
13:26:21 0.105 4999 OTO .. @ UC ask
13:26:21 0.107 4999 OTO .. trade done above UC ask @ 0.105c
13:26:11 0.107 4926 OTO .. @ ask
13:26:08 i 0.107 73 OTO .. @ ask
13:26:03 0.107 4999 OTO .. @ ask
13:25:57 0.107 4999 OTO .. @ ask
13:25:50 0.107 4999 OTO .. @ ask
13:25:28 0.107 4999 OTO .. @ ask
13:25:16 0.107 4999 OTO .. @ ask
13:25:15 0.107 4999 OTO .. @ ask
13:25:06 0.107 4999 OTO .. @ ask
13:24:47 0.107 4999 OTO .. @ ask
13:24:30 0.107 4999 OTO .. @ ask
13:24:21 0.107 4999 OTO .. @ ask
13:24:03 0.107 4999 OTO .. @ relo/d ask
13:23:54 0.105 4999 OTO .. @ ask
13:23:49 0.105 4999 OTO .. @ relo/d ask
13:23:44 0.10 5000 OTO .. @ ask
13:23:42 0.0982 5000 OTO .. hidden .. mirrored (B/.091 .. A/0.10)
13:23:41 0.0982 2367 OTO .. hidden (B/.091 .. A/0.10)
13:23:41 0.10 7433 OTO .. @ ask
13:23:38 0.10 20500 OTO .. @ ask
13:23:38 0.10 78000 OTO .. @ relo/d ask
13:23:23 0.0995 4999 OTO .. @ ask
13:23:20 0.0995 4999 OTO .. @ ask
13:23:20 0.0995 4999 OTO .. @ ask
13:22:58 0.0995 4999 OTO .. @ ask
13:22:45 0.0995 4999 OTO .. @ ask
13:22:26 0.0995 4999 OTO .. @ ask
13:21:44 0.0995 4999 OTO .. @ ask
13:21:15 0.0995 4999 OTO .. @ ask
13:21:11 0.0995 4999 OTO .. @ ask
13:20:50 0.0995 4999 OTO .. @ ask
13:20:41 0.0995 4999 OTO .. @ ask
13:20:13 0.0995 4999 OTO .. @ ask
13:20:09 0.0995 4999 OTO .. @ ask
13:20:08 0.0995 4999 OTO .. @ ask
13:19:57 0.0995 4999 OTO .. @ ask
13:19:37 0.0995 4999 OTO .. @ ask
13:19:23 0.0995 4999 OTO .. @ ask
13:19:09 0.0995 4999 OTO .. @ ask
13:19:05 0.0995 4999 OTO .. @ ask
13:18:55 0.0995 4999 OTO .. @ ask
13:18:49 0.0995 4999 OTO .. @ ask
13:18:18 0.0995 4999 OTO .. @ relo/d ask
13:18:01 0.0985 10000 OTO .. @ ask
13:17:54 i 0.0985 1 OTO .. @ ask
13:17:43 0.0985 4999 OTO .. @ ask
13:17:25 0.0985 4999 OTO .. @ ask
13:16:58 0.0985 4999 OTO .. @ ask
13:16:46 0.0985 4999 OTO .. @ ask
13:16:23 0.0985 4999 OTO .. @ ask
13:16:04 0.0985 3499 OTO .. @ ask
13:16:01 0.0985 1500 OTO .. @ relo/d ask
13:15:56 0.089 22833 OTO .. @ relo/d ask
13:15:52 0.0885 4999 OTO .. @ ask
13:14:42 0.0885 4999 OTO .. @ ask
13:14:25 0.0885 4999 OTO .. @ ask
13:14:11 0.0885 4999 OTO .. @ ask
13:13:56 0.0885 4999 OTO .. @ ask
13:13:46 0.0885 4999 OTO .. @ ask
13:13:31 0.0885 4999 OTO .. @ ask
13:13:31 0.0884 9999 OTO .. hidden (B/08 .. A/0885)
13:13:15 0.0885 4999 OTO .. @ UC ask
13:09:33 0.08 2500 OTO .. @ jumped bid
13:09:33 0.0818 975 OTO .. hidden (B/08 .. A/089)
13:09:19 0.0785 1500 OTO .. hidden .. mirrored (B/0785 .. A/089)
13:09:19 0.079 1500 OTO .. @ jumped bid
13:09:09 0.088 4999 OTO .. @ ask
13:08:36 0.088 4999 OTO .. @ ask
13:08:35 i 0.0879 1 OTO .. hidden (B/0785 .. A/088)
13:08:23 0.088 4999 OTO .. @ ask
13:08:05 0.088 4999 OTO .. @ ask
13:07:36 0.0833 4999 OTO .. hidden .. mirrored (B/0785 .. A/088)
13:07:19 0.088 4999 OTO .. @ ask
13:06:54 0.0845 4999 OTO .. hidden .. mirrored (B/077 .. A/088)
13:06:42 0.088 4999 OTO .. @ relo/d ask
13:06:27 0.085 4999 OTO .. @ ask
13:05:28 0.085 4999 OTO .. @ relo/d ask
13:05:11 0.0761 10000 OTO .. @ bid
13:04:43 0.0845 4999 OTO .. hidden .. mirrored (B/0761 .. A/085)
13:04:29 0.0845 4999 OTO .. @ ask
13:03:56 0.0845 4999 OTO .. @ relo/d ask
13:03:25 0.0825 4999 OTO .. @ ask
13:03:04 0.0793 4999 OTO .. hidden .. mirrored .. NR quickly gave up the ghost
13:02:35 0.0793 4999 OTO .. hidden .. mirrored
13:02:17 0.0793 4999 OTO .. hidden .. mirrored
13:01:58 0.0793 4999 OTO .. hidden .. mirrored
13:00:54 0.0825 4999 OTO .. @ relo/d ask .. start of the 4999 buys
12:57:35 0.0761 2000 OTO .. @ bid
12:50:48 0.0761 1800 OTO .. @ jumped bid
12:46:53 0.076 9001 OTO .. @ bid
12:32:06 0.076 3000 OTO .. @ relo/d bid
12:23:05 0.0761 6000 OTO .. @ bid
12:12:33 0.0761 265 OTO .. @ jumped bid
11:43:35 0.085 2500 OTO .. @ relo/d ask
11:16:24 0.076 5000 OTO .. @ UC ask .. relo/s ask
11:16:24 0.0783 10000 OTO .. hidden .. mirrored
11:16:17 0.076 10000 OTO .. @ bid
11:16:13 0.0778 10000 OTO .. hidden .. mirrored (B/076 .. A/085)
11:15:24 0.076 938 OTO .. @ bid
11:15:24 0.0783 938 OTO .. hidden ..mirrored
11:14:38 0.0778 10000 OTO .. hidden
09:45:23 0.0795 900 OTO .. hidden
09:37:23 0.0839 2235 OTO .. hidden
09:36:50 0.0839 1800 OTO .. hidden
09:36:33 0.083 999 OTO .. hidden
09:34:27 0.0785 100 OTO .. hidden
09:30:04 0.089 10000 OTO .. hidden
09:30:03 0.094 400 OTO .. hidden (B/0676 .. A/095)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.095Up 0.0201 (26.84 %)AS OF 3:59:21PM ET 11/15/2019
Last Trade 0.095
Trade Time 3:59:21pm ET
Change 0.0201
% Change 26.84%
Bid 0.085
Bid Size 20000
Ask 0.097
Ask Size 10000
Open 0.094
Day High 0.11 .. .034c *liquidity*
Day Low 0.076
Previous Close
11/14/2019 0.0749
52-Week High ** 52 week high reset (last reset @ .109c on 11.14.19)
11/15/2019 0.11
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/14/2019 +610.63%
Volume 1,423,292
Volume (10 day Average) 477,891
Volume (90 day Average) 101,688
Market Capitalization $9.34M
Shares Outstanding 124,756,000
B/A .. volume 1423292 (note OTC Mkts had their *usual* selective *delay*
on RT l2 on PTOI this week .. so B/A below may not align with Fido's above)
GTSM 0.085 10,000 14:01
ASCM 0.085 10,000 15:38
CFGN 0.077 10,000 14:15
NITE 0.0761 20,000 15:31
CDEL 0.076 29,800 15:59
CSTI 0.0731 10,000 13:33
ETRF 0.0676 25,000 13:59
OTCX 0.0165 17,000 14:03
MAXM 0.0001 10,000 07:53
CDEL 0.0969 16,000 15:59
ASCM 0.097 10,000 15:59
NITE 0.10 30,000 15:16
CFGN 0.104 5,000 14:01
ETRF 0.109 50,000 13:45
CSTI 0.12 62,000 15:48
GTSM 0.123 10,333 13:52
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
B/A .. volume 1,333,392
GTSM 0.085 10,000 14:01
ASCM 0.085 10,000 15:38
CFGN 0.077 10,000 14:15
NITE 0.0761 20,000 15:31
CDEL 0.076 20,000 14:38
CSTI 0.0731 10,000 13:33
ETRF 0.0676 25,000 13:59
OTCX 0.0165 17,000 14:03
MAXM 0.0001 10,000 07:53
ASCM 0.092 10,000 14:00
CDEL 0.095 84,900 14:38
NITE 0.10 30,000 15:16
CFGN 0.104 5,000 14:01
ETRF 0.109 50,000 13:45
CSTI 0.12 12,000 14:19
GTSM 0.123 10,333 13:52
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
B/A .. volume 1104500
CFGN 0.103 5,000 13:46
NITE 0.10 5,000 13:44
GTSM 0.10 5,000 13:44
ASCM 0.0915 10,000 13:45
ETRF 0.0901 81,300 13:41
OTCX 0.083 10,000 13:39
CDEL 0.076 20,000 13:44
CSTI 0.0731 10,000 13:33
MAXM 0.0001 10,000 07:53
ASCM 0.1085 5,000 13:42
ETRF 0.109 50,000 13:45
CDEL 0.109 20,000 13:44
NITE 0.109 5,000 13:46
CFGN 0.118 5,000 13:46
GTSM 0.123 10,333 13:40
CSTI 0.173 50,000 09:37
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
B/A .. volume 640412
CFGN 0.096 10,000 13:27
GTSM 0.0951 19,600 13:27
ASCM 0.093 10,000 13:27
CSTI 0.085 81,300 13:17
NITE 0.0761 10,000 13:23
CDEL 0.076 20,000 13:27
ETRF 0.0676 25,000 13:16
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:53
ASCM 0.10 5,000 13:29
CDEL 0.102 50,000 13:27
CFGN 0.107 5,000 13:23
ETRF 0.109 50,000 13:23
NITE 0.11 20,000 13:16
GTSM 0.123 10,333 13:08
CSTI 0.173 50,000 09:37
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
B/A .. volume 377139
ASCM 0.091 10,000 13:19
CDEL 0.09 25,000 13:19
CSTI 0.085 81,300 13:17
NITE 0.0761 10,000 13:13
ETRF 0.0676 25,000 13:16
CFGN 0.057 10,000 11/14
GTSM 0.037 30,000 13:16
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:53
ASCM 0.0995 10,000 13:18
ETRF 0.10 78,000 12:09
CDEL 0.10 20,500 13:19
CFGN 0.10 5,000 11/14
NITE 0.11 20,000 13:16
GTSM 0.123 10,333 13:08
CSTI 0.173 50,000 09:37
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
B/A .. volume 244325
ASCM 0.08 10,000 13:09
NITE 0.0761 10,000 13:13
CDEL 0.076 20,000 13:11
ETRF 0.0676 25,000 13:09
CSTI 0.0661 10,000 13:06
CFGN 0.057 10,000 11/14
GTSM 0.037 39,800 13:13
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:53
ASCM 0.0885 10,000 13:09
CDEL 0.089 22,833 13:11
ETRF 0.10 78,000 12:09
CFGN 0.10 5,000 11/14
NITE 0.11 21,168 11:16
GTSM 0.123 10,333 13:08
CSTI 0.173 50,000 09:37
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
B/A .. volume 132867
CDEL 0.0761 10,000 13:04
ASCM 0.074 10,000 12:46
NITE 0.0721 10,000 12:46
ETRF 0.0676 25,000 12:12
CSTI 0.0641 10,000 12:12
CFGN 0.057 10,000 11/14
GTSM 0.037 30,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:53
ASCM 0.085 10,000 09:32
CDEL 0.089 30,637 13:04
ETRF 0.10 78,000 12:09
CFGN 0.10 5,000 11/14
NITE 0.11 21,168 11:16
GTSM 0.123 10,333 10:12
CSTI 0.173 50,000 09:37
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
B/A .. volume 66075
NITE 0.0761 10,000 12:15
ASCM 0.076 10,000 11:45
CDEL 0.0721 55,000 12:13
ETRF 0.0676 25,000 12:12
CSTI 0.0641 10,000 12:12
CFGN 0.057 10,000 11/14
GTSM 0.037 30,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:53
CDEL 0.0845 13,901 12:13
ASCM 0.085 10,000 09:32
ETRF 0.10 78,000 12:09
CFGN 0.10 5,000 11/14
NITE 0.11 21,168 11:16
GTSM 0.123 10,333 10:12
CSTI 0.173 50,000 09:37
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
B/A .. volume 15534
ASCM 0.074 10,000 09:36
ETRF 0.072 81,300 09:34
NITE 0.07 10,000 09:33
CSTI 0.0591 10,000 09:33
CFGN 0.057 10,000 11/14
CDEL 0.05 13,260 09:36
GTSM 0.037 30,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:53
ASCM 0.085 10,000 09:32
CDEL 0.089 26,734 09:36
ETRF 0.10 78,000 09:30
CFGN 0.10 5,000 11/14
NITE 0.11 21,168 09:36
GTSM 0.123 8,333 09:30
CSTI 0.173 50,000 09:37
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:53
will update accordingly .. a good weekend to all P2O investors
4kids
(2)
(0)