20191202|PTOI|16800|0|27966|O 60.07% 16800 = 10k/

Message Board

Previous

| Next

Post# of 43066

(Total Views: 262)

Posted On: 12/02/2019 7:54:54 PM

Posted By: 4kids

Re: 4kids #41750

20191202|PTOI|16800|0|27966|O 60.07%
16800 = 10k/6300/500

currently nothing claimed (buys/sells)

trade breakdown below

@ ask or UC ask .. noted in green
17300/27966 = 61.86%
@ bid or jumped bid .. noted in red
0/27966
hidden trades .. noted in blue
10666/27966 = 38.13%

NR = Just A Few Probs

trades ..

15:01:21 0.0565 10000 OTO .. @ ask .. 38073 adjusts to 28073
15:01:21 0.0543 10000 OTO .. hidden .. mirrored .. (B/0456 .. A/0565) .. imo marked
12:00:34 0.0565 6300 OTO .. @ ask .. 44373 adjusts to 38073 .. marked
11:50:44 0.0565 500 OTO .. @ relo/d ask .. NC 44373 size
11:11:06 0.0564 500 OTO .. @ ask (size showing 32873) .. relo/s ask .. imo marked
10:58:15 0.05 666 OTO .. hidden .. (B/045 .. A/0564)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0565Up 0.0065 (13.00 %)AS OF 3:01:21PM ET 12/02/2019

Last Trade 0.0565
Trade Time 3:01:21pm ET

Change 0.0065
% Change 13.00%

Bid 0.0456
Bid Size 34234

Ask 0.0565
Ask Size 28073

Open 0.05
Day High 0.0565 .. .0065c *liquidity*
Day Low 0.05
Previous Close
11/29/2019 0.05
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008

Price Performance (Last 52 Weeks)
11/29/2019 +455.56%

Volume 27,966
Volume (10 day Average) 406,892
Volume (90 day Average) 144,058

Market Capitalization $6.24M
Shares Outstanding 124,756,000

B/A .. volume 27966

CDEL 0.0456 21,134 15:01
NITE 0.0456 13,100 14:33
ETRF 0.045 15,000 09:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0565 28,073 15:01
NITE 0.0595 40,000 09:30
ETRF 0.0599 25,000 10:49
GTSM 0.06 10,000 07:02
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.10 10,000 12:52
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 7966

CDEL 0.0456 21,134 14:33
NITE 0.0456 13,100 14:33
ETRF 0.045 15,000 09:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0565 38,073 14:33
NITE 0.0595 40,000 09:30
ETRF 0.0599 25,000 10:49
GTSM 0.06 10,000 07:02
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.10 10,000 12:52
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 1166

CDEL 0.045 24,234 11:21
ETRF 0.045 15,000 09:30
NITE 0.0432 10,000 11/29
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0565 44,373 11:21
NITE 0.0595 40,000 09:30
ETRF 0.0599 25,000 10:49
GTSM 0.06 10,000 07:02
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 09:38
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35