20191129|PTOI|21000|0|88673|O 23.68% 21000 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41749
240
20191129|PTOI|21000|0|88673|O 23.68%
21000 = 18/5100/9882/6000

interesting .. Friday's DRS % was only the second time in November 2019
that PTOI was *marked* sub 30%


Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 29 NA NA NA 88,673 21,000 23.68%
Nov 27 NA NA NA 103,310 40,790 39.48%
Nov 26 NA NA NA 32,248 29,000 89.93%
Nov 25 NA NA NA 159,641 50,651 31.73%
Nov 22 NA NA NA 44,177 30,027 67.97%
Nov 21 NA NA NA 125,735 57,000 45.33%
Nov 20 NA NA NA 1,227,466 431,023 35.11%
Nov 19 NA NA NA 338,612 145,010 42.82%
Nov 18 NA NA NA 515,765 327,406 63.48%
Nov 15 NA NA NA 1,423,292 843,722 59.28%
Nov 14 NA NA NA 1,574,854 764,725 48.56%
Nov 13 NA NA NA 1,208,504 868,583 71.87%
Nov 12 NA NA NA 451,420 361,275 80.03%
Nov 11 NA NA NA 250,083 183,050 73.20%
Nov 08 NA NA NA 444,222 308,390 69.42%
Nov 07 NA NA NA 48,327 333 0.69%
Nov 06 NA NA NA 41,378 20,878 50.46%
Nov 05 NA NA NA 357,077 152,905 42.82%
Nov 04 NA NA NA 400,141 354,759 88.66%



currently known long's picks = 31145
31145/88673 = 35.12%
currently no known longs' sells

trade breakdown below

@ ask or UC ask .. noted in green
400/88673
@ bid or jumped bid .. noted in red
73055/88673 = 82.38%
hidden trades .. noted in blue
15218/88673 = 17.16%

NR = Just A Few Probs

trades .. reminder mkt closed @ 1PM


12:18:18 0.05 10028 OTO .. @ jumped bid
12:18:03 0.055 10000 OTO .. hidden .. mirrored .. (B/05 .. A/06)
11:35:16 0.06 400 OTO .. @ ask
10:49:00 0.055 100 OTO .. hidden .. (B/05 .. A/06)
09:51:16 0.0431 25145 OTO .. @ relo/d bid
09:51:05 0.045 10000 OTO .. @ jumped bid
09:39:31 0.0431 6000 OTO .. @ relo/d bid .. marked
09:39:29 0.0435 12000 OTO .. @ relo/d bid
09:30:08 0.0485 9882 OTO .. @ bid .. note 15000 = 9882/5100/18 .. marked
09:30:05 0.0486 5100 OTO .. hidden .. (B/0485 .. A/0555) .. marked
09:30:00 i 0.04855 18 OTO .. hidden .. (B/0485 .. A/0555) .. marked


T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence



Detailed Quote: PTOI
PLASTIC2OIL INC
0.05Down -0.0055 (-9.91 %)AS OF 12:18:18PM ET 11/29/2019


Last Trade 0.05
Trade Time 12:18:18pm ET

Change -0.0055
% Change -9.91%


Bid 0.05
Bid Size 16700

Ask 0.0595
Ask Size 40000


Open 0.04855
Day High 0.06 .. .0169c *liquidity*
Day Low 0.0431
Previous Close
11/27/2019 0.0555

52-Week High
11/15/2019 0.11

52-Week Low
12/07/2018 0.008


Price Performance (Last 52 Weeks)
11/27/2019 +392.02%


Volume 88,673
Volume (10 day Average) 555,510
Volume (90 day Average) 143,338


Market Capitalization $6.92M
Shares Outstanding 124,756,000

B/A .. volume 88673

ETRF 0.05 16,700 12:55
NITE 0.0432 12,000 09:54
CSTI 0.0431 68,855 12:55
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 21,200 12:54
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0595 40,000 12:30
GTSM 0.06 40,000 09:30
CDEL 0.06 32,873 12:54
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 68645

ETRF 0.05 16,700 12:15
NITE 0.0432 12,000 09:54
CSTI 0.0431 68,855 12:01
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 17,400 12:15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

GTSM 0.06 40,000 09:30
CDEL 0.06 32,873 12:15
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 09:50
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 33000

ETRF 0.045 10,000 09:49
CSTI 0.0431 94,000 09:39
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 24,899 09:49
NITE 0.0058 10,000 11/27
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0555 35,145 09:30
GTSM 0.06 40,000 09:30
CDEL 0.06 32,873 09:49
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 15000

CSTI 0.0431 100,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 14,900 09:30
NITE 0.0058 10,000 11/27
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0555 35,145 09:30
GTSM 0.06 40,000 09:30
CDEL 0.06 32,873 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 5

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 14

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 7

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 12

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 8

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 12

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 10

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 14

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 9

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 13

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading

Top 5 Most Recently Viewed Articles

Market Insights: Futures Decline as Fed Minutes Awaited

Updated Category News Views 71

Stock index futures took a hit with Dow E-minis dropping 66 points, reflecting a 0.16% loss while traders braced for insight from the Fed’s latest meet. Everyone was on edge waiting for hints about interest rates; you know how these things can spin out of control. Then there’s Alphabet—its shares dipped 1.4% in premarket as whispers about a possible breakup hit the...

Continue Reading
Exciting Opportunities Await Artists at Frederick Arts Council

Updated Category News Views 186

Frederick Arts Council Invites Artists for Exciting Exhibition The Frederick Arts Council has opened a call to artists for a unique exhibition titled 'Where Energy Meets Matter - Exploring the Frontiers of Science'. This initiative is in collaboration with the Frederick National Laboratory for Cancer Research. The exhibition will take place at Gallery 115 located inside...

Continue Reading
Bank7 Corp. Financial Updates and Q3 Earnings Conference Call

Updated Category News Views 140

Financial Results Announcement for Bank7 Corp. Bank7 Corp. (NASDAQ: BSVN), a prominent banking institution located in Oklahoma City, is preparing to unveil its financial results for the third quarter. These results will be reported publicly before trading begins on the scheduled date. The announcement is a crucial event for the company as it provides valuable insights for...

Continue Reading
Oligonucleotide Synthesis Trends and Growth Projections Ahead

Updated Category News Views 210

Oligonucleotide Synthesis Market Growth Insights The global oligonucleotide synthesis market is embarking on a remarkable journey, with projections indicating an impressive value increase to USD 11.41 billion by 2032. Currently valued at USD 3.72 billion in 2023, this sector is witnessing a compound annual growth rate (CAGR) of 13.27%. This remarkable growth trajectory is...

Continue Reading
Experience the Wonder of Snowmazing at Boston Children's Museum

Updated Category News Views 170

Snowmazing! A Vibrant Celebration at the Museum Celebrate the Magic of Winter Boston Children's Museum is thrilled to announce the return of its beloved winter event, Snowmazing!, now marking its impressive 10th anniversary. This treasured annual tradition transforms the Museum into a lively winter paradise, inviting families to indulge in the joyous festivities of the...

Continue Reading