20191129|PTOI|21000|0|88673|O 23.68% 21000 = 18/5
Post# of 43066
21000 = 18/5100/9882/6000
interesting .. Friday's DRS % was only the second time in November 2019
that PTOI was *marked* sub 30%
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 29 NA NA NA 88,673 21,000 23.68%
Nov 27 NA NA NA 103,310 40,790 39.48%
Nov 26 NA NA NA 32,248 29,000 89.93%
Nov 25 NA NA NA 159,641 50,651 31.73%
Nov 22 NA NA NA 44,177 30,027 67.97%
Nov 21 NA NA NA 125,735 57,000 45.33%
Nov 20 NA NA NA 1,227,466 431,023 35.11%
Nov 19 NA NA NA 338,612 145,010 42.82%
Nov 18 NA NA NA 515,765 327,406 63.48%
Nov 15 NA NA NA 1,423,292 843,722 59.28%
Nov 14 NA NA NA 1,574,854 764,725 48.56%
Nov 13 NA NA NA 1,208,504 868,583 71.87%
Nov 12 NA NA NA 451,420 361,275 80.03%
Nov 11 NA NA NA 250,083 183,050 73.20%
Nov 08 NA NA NA 444,222 308,390 69.42%
Nov 07 NA NA NA 48,327 333 0.69%
Nov 06 NA NA NA 41,378 20,878 50.46%
Nov 05 NA NA NA 357,077 152,905 42.82%
Nov 04 NA NA NA 400,141 354,759 88.66%
currently known long's picks = 31145
31145/88673 = 35.12%
currently no known longs' sells
trade breakdown below
@ ask or UC ask .. noted in green
400/88673
@ bid or jumped bid .. noted in red
73055/88673 = 82.38%
hidden trades .. noted in blue
15218/88673 = 17.16%
NR = Just A Few Probs
trades .. reminder mkt closed @ 1PM
12:18:18 0.05 10028 OTO .. @ jumped bid
12:18:03 0.055 10000 OTO .. hidden .. mirrored .. (B/05 .. A/06)
11:35:16 0.06 400 OTO .. @ ask
10:49:00 0.055 100 OTO .. hidden .. (B/05 .. A/06)
09:51:16 0.0431 25145 OTO .. @ relo/d bid
09:51:05 0.045 10000 OTO .. @ jumped bid
09:39:31 0.0431 6000 OTO .. @ relo/d bid .. marked
09:39:29 0.0435 12000 OTO .. @ relo/d bid
09:30:08 0.0485 9882 OTO .. @ bid .. note 15000 = 9882/5100/18 .. marked
09:30:05 0.0486 5100 OTO .. hidden .. (B/0485 .. A/0555) .. marked
09:30:00 i 0.04855 18 OTO .. hidden .. (B/0485 .. A/0555) .. marked
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.05Down -0.0055 (-9.91 %)AS OF 12:18:18PM ET 11/29/2019
Last Trade 0.05
Trade Time 12:18:18pm ET
Change -0.0055
% Change -9.91%
Bid 0.05
Bid Size 16700
Ask 0.0595
Ask Size 40000
Open 0.04855
Day High 0.06 .. .0169c *liquidity*
Day Low 0.0431
Previous Close
11/27/2019 0.0555
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
11/27/2019 +392.02%
Volume 88,673
Volume (10 day Average) 555,510
Volume (90 day Average) 143,338
Market Capitalization $6.92M
Shares Outstanding 124,756,000
B/A .. volume 88673
ETRF 0.05 16,700 12:55
NITE 0.0432 12,000 09:54
CSTI 0.0431 68,855 12:55
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 21,200 12:54
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0595 40,000 12:30
GTSM 0.06 40,000 09:30
CDEL 0.06 32,873 12:54
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 68645
ETRF 0.05 16,700 12:15
NITE 0.0432 12,000 09:54
CSTI 0.0431 68,855 12:01
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 17,400 12:15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
GTSM 0.06 40,000 09:30
CDEL 0.06 32,873 12:15
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 09:50
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 33000
ETRF 0.045 10,000 09:49
CSTI 0.0431 94,000 09:39
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 24,899 09:49
NITE 0.0058 10,000 11/27
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0555 35,145 09:30
GTSM 0.06 40,000 09:30
CDEL 0.06 32,873 09:49
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 15000
CSTI 0.0431 100,000 09:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 14,900 09:30
NITE 0.0058 10,000 11/27
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0555 35,145 09:30
GTSM 0.06 40,000 09:30
CDEL 0.06 32,873 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)