20191127|PTOI|40790|0|103310|O 39.48% 40790 = 23k combo ..

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41747
254
20191127|PTOI|40790|0|103310|O 39.48%
40790 = 23k combo .. throw a dart .. 23k @ *ask*
or 2 sets of 10ks (1 hidden/mirrored) and a hidden/mirrored 3k .. 1790/16k


currently known long's picks = 16000
16000/103310 = 15.48%
currently known long's sell = 3000
3000/103310 = 2.9%

trade breakdown below

@ ask or UC ask .. noted in green
50960/103310 = 49.32%
@ bid or jumped bid .. noted in red
39350/103310 = 38.08%
hidden trades .. noted in blue
13000/103310 = 12.58%

NR = Just A Few Probs

trades ..


15:59:38 0.0555 3000 OTO .. hidden .. mirrored (B/0525 .. A/06)
15:59:38 0.055 3000 OTO .. @ jumped bid
14:38:41 0.0525 6850 OTO .. @ jumped bid
13:41:22 0.0515 500 OTO .. @ relo/d bid
13:30:34 0.06 500 OTO .. @ ask
13:29:01 0.06 23000 OTO .. @ ask
13:27:00 0.06 950 OTO .. @ ask
11:02:35 0.06 600 OTO .. @ relo/d ask
10:37:51 0.055 10000 OTO .. @ bid
10:37:50 0.0554 10000 OTO .. hidden .. mirrored (B/055 .. A/059)
10:27:36 0.0595 8210 OTO .. @ relo/d ask
10:06:54 0.055 1790 OTO .. @ jumped bid .. marked
10:00:20 0.05 16000 OTO .. @ UC ask .. relo/s ask .. marked
09:59:42 0.05 1700 OTO .. @ UC ask
09:59:25 0.056 17210 OTO .. @ bid



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0555Down -0.004 (-6.72 %)AS OF 3:59:38PM ET 11/27/2019


Last Trade 0.0555
Trade Time 3:59:38pm ET

Change -0.004
% Change -6.72%


Bid 0.0525
Bid Size 38700

Ask 0.06
Ask Size 42873


Open 0.056
Day High 0.06 .. .01c *liquidity*
Day Low 0.05
Previous Close
11/26/2019 0.0595

52-Week High
11/15/2019 0.11

52-Week Low
12/07/2018 0.008


Price Performance (Last 52 Weeks)
11/26/2019 +271.88%


Volume 103,310
Volume (10 day Average) 666,029
Volume (90 day Average) 142,190


Market Capitalization $7.42M
Shares Outstanding 124,756,000

B/A .. volume 103310

ETRF 0.0525 26,700 15:59
CDEL 0.0525 12,000 14:23
CSTI 0.0485 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0058 10,000 10:26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 32,873 14:23
NITE 0.06 10,000 13:30
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 10:50
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 97310

ETRF 0.055 10,000 14:47
CDEL 0.0525 12,000 14:23
CSTI 0.0485 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0058 10,000 10:26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 32,873 14:23
NITE 0.06 10,000 13:30
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 10:50
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 65510

CDEL 0.0515 12,000 11:14
ETRF 0.05 10,000 11:13
CSTI 0.0485 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0058 10,000 10:26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 55,873 11:14
NITE 0.06 10,000 10:37
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 10:50
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 36700

ETRF 0.0575 10,710 10:08
CDEL 0.049 12,000 10:06
CSTI 0.0485 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0056 10,000 11/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0594 54,373 10:06
NITE 0.06 10,000 11/25
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 0

CDEL 0.056 17,210 09:34
CSTI 0.0485 10,000 08:30
ETRF 0.0431 100,000 09:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0056 10,000 11/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0595 10,349 09:34
NITE 0.06 10,000 11/25
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 14

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 14

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 15

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 11

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 11

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 16

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 19

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 5

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 15

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 20

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading

Top 5 Most Recently Viewed Articles

Expedia's Stock Surge on Possible Uber Acquisition Talks

Updated Category News Views 152

Expedia's Stock Experiences Significant Rise Expedia Group Inc. (NASDAQ: EXPE) is witnessing an uptick in its shares, recently trading higher as discussions suggest that Uber Technologies Inc. (NYSE: UBER) may be considering an acquisition of the travel booking giant. Exploring Acquisition Interests Sources indicate that Uber has been in contact with advisors regarding a...

Continue Reading
Barings Invests in Growth of Golden Ceramic Dental Lab

Updated Category News Views 74

Barings Enhances Its Investment Portfolio with GCDL Barings has made a significant move in the financial investment sector by supporting The Zabel Companies in acquiring Golden Ceramic Dental Lab (GCDL). This strategic acquisition embodies a vital step in expanding Barings' investment framework. GCDL is recognized as a full-service dental laboratory, excelling in the...

Continue Reading
BioVaxys Technology Inc. Secures Management Cease Trade Order

Updated Category News Views 136

BioVaxys Technology Inc. Secures Management Cease Trade Order BioVaxys Technology Corp. (CSE: BIOV; OTCQB: BVAXF) has recently received a management cease trade order, commonly referred to as MCTO, from the British Columbia Securities Commission. This order follows the company’s announcement regarding a slight delay in its financial reporting obligations that had...

Continue Reading
Prosafe SE Secures Major Contract: Safe Notos to Assist Petrobras

Updated Category News Views 254

Prosafe SE and the Petrobras Contract In a significant development, Prosafe SE has received confirmation that Petróleo Brasileiro SA, known as Petrobras, has officially ratified the outcome of the bidding process for the provision of the Safe Notos semi-submersible vessel. This vessel is set to provide critical safety and maintenance support for operations off the coast...

Continue Reading
Celebrating the Legacy of Mario Biazzi in Nitroglycerin Science

Updated Category News Views 321

Mario Biazzi's Pioneering Influence on Nitroglycerin Dipharma Francis S.r.l., a prominent Contract Development and Manufacturing Organization (CDMO), recently showcased its dedication to scientific progress at a significant conference focused on nitroglycerin's impact on history and medicine. This event, titled "Sobrero, Nobel, Biazzi: How Nitroglycerin Changed Geography,...

Continue Reading