20191127|PTOI|40790|0|103310|O 39.48% 40790 = 23k
Post# of 43066
40790 = 23k combo .. throw a dart .. 23k @ *ask*
or 2 sets of 10ks (1 hidden/mirrored) and a hidden/mirrored 3k .. 1790/16k
currently known long's picks = 16000
16000/103310 = 15.48%
currently known long's sell = 3000
3000/103310 = 2.9%
trade breakdown below
@ ask or UC ask .. noted in green
50960/103310 = 49.32%
@ bid or jumped bid .. noted in red
39350/103310 = 38.08%
hidden trades .. noted in blue
13000/103310 = 12.58%
NR = Just A Few Probs
trades ..
15:59:38 0.0555 3000 OTO .. hidden .. mirrored (B/0525 .. A/06)
15:59:38 0.055 3000 OTO .. @ jumped bid
14:38:41 0.0525 6850 OTO .. @ jumped bid
13:41:22 0.0515 500 OTO .. @ relo/d bid
13:30:34 0.06 500 OTO .. @ ask
13:29:01 0.06 23000 OTO .. @ ask
13:27:00 0.06 950 OTO .. @ ask
11:02:35 0.06 600 OTO .. @ relo/d ask
10:37:51 0.055 10000 OTO .. @ bid
10:37:50 0.0554 10000 OTO .. hidden .. mirrored (B/055 .. A/059)
10:27:36 0.0595 8210 OTO .. @ relo/d ask
10:06:54 0.055 1790 OTO .. @ jumped bid .. marked
10:00:20 0.05 16000 OTO .. @ UC ask .. relo/s ask .. marked
09:59:42 0.05 1700 OTO .. @ UC ask
09:59:25 0.056 17210 OTO .. @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0555Down -0.004 (-6.72 %)AS OF 3:59:38PM ET 11/27/2019
Last Trade 0.0555
Trade Time 3:59:38pm ET
Change -0.004
% Change -6.72%
Bid 0.0525
Bid Size 38700
Ask 0.06
Ask Size 42873
Open 0.056
Day High 0.06 .. .01c *liquidity*
Day Low 0.05
Previous Close
11/26/2019 0.0595
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
11/26/2019 +271.88%
Volume 103,310
Volume (10 day Average) 666,029
Volume (90 day Average) 142,190
Market Capitalization $7.42M
Shares Outstanding 124,756,000
B/A .. volume 103310
ETRF 0.0525 26,700 15:59
CDEL 0.0525 12,000 14:23
CSTI 0.0485 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0058 10,000 10:26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 32,873 14:23
NITE 0.06 10,000 13:30
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 10:50
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 97310
ETRF 0.055 10,000 14:47
CDEL 0.0525 12,000 14:23
CSTI 0.0485 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0058 10,000 10:26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 32,873 14:23
NITE 0.06 10,000 13:30
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 10:50
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 65510
CDEL 0.0515 12,000 11:14
ETRF 0.05 10,000 11:13
CSTI 0.0485 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0058 10,000 10:26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 55,873 11:14
NITE 0.06 10,000 10:37
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 10:50
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 36700
ETRF 0.0575 10,710 10:08
CDEL 0.049 12,000 10:06
CSTI 0.0485 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0056 10,000 11/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0594 54,373 10:06
NITE 0.06 10,000 11/25
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.056 17,210 09:34
CSTI 0.0485 10,000 08:30
ETRF 0.0431 100,000 09:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0056 10,000 11/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0595 10,349 09:34
NITE 0.06 10,000 11/25
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.11 10,000 09:30
CSTI 0.3097 2,500 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)