20191126|PTOI|29000|0|32248|O 89.92% 29000 = 500/

Message Board

Previous

| Next

Post# of 43064

(Total Views: 331)

Posted On: 11/26/2019 6:10:27 PM

Posted By: 4kids

Re: 4kids #41746

20191126|PTOI|29000|0|32248|O 89.92%
29000 = 500/500/8000/10k x 2

currently no known longs' picks
currently no known longs' sells
hidden trades = 10248
10248/32248 = 31.77%

hmmm plus 30%

trade breakdown below

@ ask or UC ask .. noted in green
19000/32248 = 58.91%
@ bid or jumped bid .. noted in red
3000/32248 = 9.30%
hidden trades .. noted in blue
10248/32248 = 31.77%

NR = Just A Few Probs

trades ..

14:59:41 0.0595 10000 OTO .. @ ask .. marked .. relo/s ask to 6c
14:59:40 0.05915 10000 OTO .. hidden .. mirrored .. marked (B/056 .. A/0595)
11:51:50 0.0595 8000 OTO .. @ ask adjusts 18349 to 10349 .. marked
10:20:51 0.0595 500 OTO .. @ ask (size showing 73222) .. marked
10:18:34 0.0581 248 OTO .. hidden (B/056 .. A/0595)
10:13:49 0.056 3000 OTO .. @ bid adjusts
09:37:58 0.0594 500 OTO .. @ ask adjusts .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0595Up 0.001 (1.71 %)AS OF 2:59:41PM ET 11/26/2019

Last Trade 0.0595
Trade Time 2:59:41pm ET

Change 0.001
% Change 1.71%

Bid 0.0585
Bid Size 10000

Ask 0.06
Ask Size 10000

Open 0.0594
Day High 0.0595 .. .0035c *liquidity*
Day Low 0.056
Previous Close
11/25/2019 0.0585
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008

Price Performance (Last 52 Weeks)
11/25/2019 +265.63%

Volume 32,248
Volume (10 day Average) 707,947
Volume (90 day Average) 141,894

Market Capitalization $7.30M
Shares Outstanding 124,756,000

B/A .. volume 32248

ETRF 0.0585 10,000 15:02
CSTI 0.0485 10,000 14:59
CDEL 0.043 106,100 15:12
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0056 10,000 09:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.06 10,000 11/25
ETRF 0.0629 20,000 11:08
CSTI 0.0646 54,373 14:58
CDEL 0.065 11,849 15:12
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume12248 .. approx 12:25PM

CDEL 0.0575 15,000 11:51
ETRF 0.056 17,210 10:13
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
NITE 0.0056 10,000 09:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0595 10,349 11:51
NITE 0.06 10,000 11/25
ETRF 0.0629 20,000 11:08
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 4248

ETRF 0.056 17,210 10:13
CDEL 0.043 105,100 10:20
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
NITE 0.0056 10,000 09:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.0595 54,373 09:38
CDEL 0.0595 18,349 10:20
NITE 0.06 10,000 11/25
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 500

ETRF 0.056 20,210 09:30
NITE 0.05 10,000 11/25
CDEL 0.043 105,100 09:38
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.0595 54,373 09:38
CDEL 0.0595 18,849 09:38
NITE 0.06 10,000 11/25
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35