20191126|PTOI|29000|0|32248|O 89.92% 29000 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41746
369
20191126|PTOI|29000|0|32248|O 89.92%
29000 = 500/500/8000/10k x 2

currently no known longs' picks
currently no known longs' sells

hidden trades = 10248
10248/32248 = 31.77%

hmmm plus 30%

trade breakdown below

@ ask or UC ask .. noted in green
19000/32248 = 58.91%
@ bid or jumped bid .. noted in red
3000/32248 = 9.30%
hidden trades .. noted in blue
10248/32248 = 31.77%

NR = Just A Few Probs

trades ..


14:59:41 0.0595 10000 OTO .. @ ask .. marked .. relo/s ask to 6c
14:59:40 0.05915 10000 OTO .. hidden .. mirrored .. marked (B/056 .. A/0595)
11:51:50 0.0595 8000 OTO .. @ ask adjusts 18349 to 10349 .. marked
10:20:51 0.0595 500 OTO .. @ ask (size showing 73222) .. marked
10:18:34 0.0581 248 OTO .. hidden (B/056 .. A/0595)
10:13:49 0.056 3000 OTO .. @ bid adjusts
09:37:58 0.0594 500 OTO .. @ ask adjusts .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0595Up 0.001 (1.71 %)AS OF 2:59:41PM ET 11/26/2019


Last Trade 0.0595
Trade Time 2:59:41pm ET

Change 0.001
% Change 1.71%


Bid 0.0585
Bid Size 10000

Ask 0.06
Ask Size 10000


Open 0.0594
Day High 0.0595 .. .0035c *liquidity*
Day Low 0.056
Previous Close
11/25/2019 0.0585

52-Week High
11/15/2019 0.11

52-Week Low
12/07/2018 0.008


Price Performance (Last 52 Weeks)
11/25/2019 +265.63%


Volume 32,248
Volume (10 day Average) 707,947
Volume (90 day Average) 141,894


Market Capitalization $7.30M
Shares Outstanding 124,756,000

B/A .. volume 32248

ETRF 0.0585 10,000 15:02
CSTI 0.0485 10,000 14:59
CDEL 0.043 106,100 15:12
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0056 10,000 09:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.06 10,000 11/25
ETRF 0.0629 20,000 11:08
CSTI 0.0646 54,373 14:58
CDEL 0.065 11,849 15:12
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume12248 .. approx 12:25PM

CDEL 0.0575 15,000 11:51
ETRF 0.056 17,210 10:13
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
NITE 0.0056 10,000 09:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0595 10,349 11:51
NITE 0.06 10,000 11/25
ETRF 0.0629 20,000 11:08
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 4248

ETRF 0.056 17,210 10:13
CDEL 0.043 105,100 10:20
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
NITE 0.0056 10,000 09:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.0595 54,373 09:38
CDEL 0.0595 18,349 10:20
NITE 0.06 10,000 11/25
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 500

ETRF 0.056 20,210 09:30
NITE 0.05 10,000 11/25
CDEL 0.043 105,100 09:38
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.0595 54,373 09:38
CDEL 0.0595 18,849 09:38
NITE 0.06 10,000 11/25
GTSM 0.0678 10,000 11/25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 5

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 20

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 21

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 16

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 15

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 14

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 22

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 11

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 11

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 14

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading

Top 5 Most Recently Viewed Articles

WareSpace Expands Reach With $36.5M Acquisitions

Updated Category News Views 20

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Continue Reading
Kreativespace Unveils Game-Changing AI Writing App for Mobile Users

Updated Category News Views 227

Kreativespace Unveils New Mobile App Revolutionizing Writing Kreativespace, a platform known for its AI-enhanced writing tools, has taken a significant step forward by launching its new mobile applications for both Android and iOS users. This all-in-one suite aims to empower writers, students, educators, and content creators by providing a robust selection of AI-driven...

Continue Reading
Repsol and IBS Software: A Game-Changer in Logistics Operations

Updated Category News Views 267

Repsol Partners with IBS Software for Logistics Transformation Repsol, recognized globally as a leader in the energy sector, has forged a partnership with IBS Software that is set to revolutionize its logistics operations. By implementing IBS Software's iLogistics Control Tower, Repsol aims to streamline its logistics processes and gain better visibility across its supply...

Continue Reading
CrudeVault's Blockchain Innovation Reshapes Oil Trading Landscape

Updated Category News Views 346

Revolutionizing Oil Trading with Blockchain Technology In the ever-changing landscape of global oil trading, CrudeVault is emerging as a transformative force. This innovative platform is tackling some of the most pressing challenges faced by the industry, such as legal compliance and efficient transaction processes. By leveraging blockchain technology, CrudeVault sets new...

Continue Reading
Dundee Precious Metals Announces Quarterly Dividend for Investors

Updated Category News Views 121

Dundee Precious Metals Delivers Positive News for Shareholders Dundee Precious Metals Inc. (TSX: DPM), a prominent name in the gold mining sector, recently made waves by announcing a second quarter dividend of US$0.04 per common share. This decision is a testament to the Company’s ongoing commitment to enhance shareholder value while navigating the challenges of the...

Continue Reading