20191125|PTOI|50651|0|159641|O 31.72% 50651 = 151
Post# of 43066
50651 = 151/500 and throw a dart for the various 50k combos ..
including .. 18k/2k/10k x3 or 29500/10500/10k or 10k/2k/8500/29500
PTOI ~ somewhat back to Non Retails' usual MO of UC'ing on the ask .. wash trading ..
targeted trades .. hidden/mirrored trades and 90 day volume maintenance checked
currently known long's picks = 40000
40000/159641 = 25.05%
currently no known longs' sells
hidden trades = 16800
16800/159641 = 10.52%
trade breakdown below
@ ask or UC ask .. noted in green
22651/159641 = 14.18%
@ bid or jumped bid .. noted in red
120190/159641 = 75.28%
hidden trades .. noted in blue
16800/159641 = 10.52%
NR = Just A Few Probs
trades ..
15:10:12 0.0585 151 OTO .. @ ask 19000 adjusts to 18849 .. marked
14:35:04 0.058 5000 OTO .. hidden (B/056 .. A/0585)
13:34:13 0.0585 10000 OTO .. @ relo/d ask .. NC 19000 size .. imo marked
12:11:18 0.056 2090 OTO .. @ bid 22300 adjusts to 20210
12:03:31 0.05625 800 OTO .. hidden .. mirrored (23100 adjusts to 22300) .. (B/056 .. A/0585)
12:03:31 0.056 800 OTO .. @ bid NC 23100
11:29:01 0.056 300 OTO .. @ jumped bid 23400 adjusts to 23100
11:08:59 0.0584 500 OTO .. @ UC ask NC 55373 .. imo marked
10:28:35 0.05588 1000 OTO .. hidden (B/05 .. A/0598)
10:16:44 0.0571 10000 OTO .. @ jumped bid .. relo/s bid to 05c
10:13:33 0.0599 10000 OTO .. @ UC ask (10000 size showing) .. imo marked
10:10:11 0.05 10500 OTO .. @ bid 20500 adjusts to 10000
10:10:09 0.05 29500 OTO .. @ bid 50000 adjusts to 20500
10:10:08 0.0506 10000 OTO .. @ relo/d bid (10k size showing)
10:10:05 0.0545 30500 OTO .. @ relo/d bid (30500 size showing) .. relo/s bid to 0506c[/color]
10:09:46 0.05725 10000 OTO .. hidden (B/0545 .. A/06) .. imo marked
09:50:05 0.06 2000 OTO .. @ UC ask NC 75373 size .. imo marked
09:33:30 0.0583 8500 OTO .. @ jumped bid (10k size showing) .. relo/s bid to 0545c
09:30:01 0.05 18000 OTO .. @ bid .. imo marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0585Down -0.0057 (-8.88 %)AS OF 3:10:12PM ET 11/25/2019
Last Trade 0.0585
Trade Time 3:10:12pm ET
Change -0.0057
% Change -8.88%
Bid 0.0575
Bid Size 15000
Ask 0.0585
Ask Size 18849
Open 0.05
Day High 0.06 .. .01c *liquidity*
Day Low 0.05
Previous Close
11/22/2019 0.0642
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
11/22/2019 +301.25%
Volume 159,641
Volume (10 day Average) 716,991
Volume (90 day Average) 140,247
Market Capitalization $8.01M
Shares Outstanding 124,756,000
B/A .. volume 159641
CSTI 0.0575 15,000 14:41
CDEL 0.056 20,210 15:10
NITE 0.05 10,000 09:44
CFGN 0.042 10,000 11/20
ETRF 0.038 92,105 13:11
GTSM 0.037 30,000 10:10
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0585 18,849 15:10
NITE 0.06 15,000 11:36
ETRF 0.0667 54,873 13:36
GTSM 0.0678 10,000 10:13
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 10:51
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 159490
CSTI 0.0575 15,000 14:41
CDEL 0.056 20,210 12:11
NITE 0.05 10,000 09:44
CFGN 0.042 10,000 11/20
ETRF 0.038 92,105 13:11
GTSM 0.037 30,000 10:10
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0585 19,000 12:11
NITE 0.06 15,000 11:36
ETRF 0.0667 54,873 13:36
GTSM 0.0678 10,000 10:13
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 10:51
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 154490
CDEL 0.056 20,210 12:11
NITE 0.05 10,000 09:44
CFGN 0.042 10,000 11/20
CSTI 0.0415 10,000 10:48
ETRF 0.038 92,105 13:11
GTSM 0.037 30,000 10:10
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0585 19,000 12:11
NITE 0.06 15,000 11:36
ETRF 0.0667 54,873 13:36
GTSM 0.0678 10,000 10:13
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 10:51
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 144490
CDEL 0.056 20,210 12:11
NITE 0.05 10,000 09:44
CFGN 0.042 10,000 11/20
CSTI 0.0415 10,000 10:48
ETRF 0.038 50,000 11:15
GTSM 0.037 30,000 10:10
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0585 19,000 12:11
ETRF 0.0599 27,017 11:14
NITE 0.06 15,000 11:36
GTSM 0.0678 10,000 10:13
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 10:51
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 140800
CDEL 0.056 23,100 11:29
NITE 0.05 10,000 09:44
CFGN 0.042 10,000 11/20
CSTI 0.0415 10,000 10:48
ETRF 0.038 50,000 11:15
GTSM 0.037 30,000 10:10
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0585 19,000 11:29
ETRF 0.0599 27,017 11:14
NITE 0.06 15,000 11:36
GTSM 0.0678 10,000 10:13
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 10:51
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 140500 .. approx 11:17AM
CDEL 0.056 23,400 11:16
NITE 0.05 10,000 09:44
CFGN 0.042 10,000 11/20
CSTI 0.0415 10,000 10:48
ETRF 0.038 50,000 11:15
GTSM 0.037 30,000 10:10
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0585 19,000 11:16
ETRF 0.0599 27,017 11:14
NITE 0.062 10,000 08:18
GTSM 0.0678 10,000 10:13
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 10:51
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 140000 .. approx 10:52AM ~ 90 day volume maintained
CDEL 0.0505 15,000 10:50
NITE 0.05 10,000 09:44
CFGN 0.042 10,000 11/20
CSTI 0.0415 10,000 10:48
ETRF 0.038 50,000 10:16
GTSM 0.037 30,000 10:10
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.0584 55,373 10:51
CDEL 0.0585 19,000 10:50
NITE 0.062 10,000 08:18
GTSM 0.0678 10,000 10:13
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 10:51
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 119000
NITE 0.05 10,000 09:44
CDEL 0.043 88,200 10:10
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
GTSM 0.037 30,000 10:10
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
GTSM 0.0599 10,000 10:10
CDEL 0.06 75,373 10:10
NITE 0.062 10,000 08:18
ETRF 0.0678 15,000 10:09
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 2.00 100 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 28500
CDEL 0.0545 30,500 09:50
GTSM 0.05 40,000 09:50
NITE 0.05 10,000 09:44
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 20,000 09:50
NITE 0.062 10,000 08:18
ETRF 0.0638 55,373 09:50
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.085 10,000 11/22
CSTI 2.00 100 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0 .. Pre Mkt
GTSM 0.05 10,000 07:02
NITE 0.05 10,000 08:18
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
CDEL U 0 06:46
OTCX U 0 08:00
ETRF U 0 09:01
NITE 0.062 10,000 08:18
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.085 10,000 11/22
CSTI 2.00 100 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
CDEL U 0 06:46
ETRF U 0 09:01
will update accordingly ..
4kids
(2)
(0)