20191125|PTOI|50651|0|159641|O 31.72% 50651 = 151/500 and

New Post Public Reply Private Reply Replies (1) Message Board

Nov 25, 2019 at 8:01 PM 356

20191125|PTOI|50651|0|159641|O 31.72%
50651 = 151/500 and throw a dart for the various 50k combos ..
including .. 18k/2k/10k x3 or 29500/10500/10k or 10k/2k/8500/29500

PTOI ~ somewhat back to Non Retails' usual MO of UC'ing on the ask .. wash trading ..
targeted trades .. hidden/mirrored trades and 90 day volume maintenance checked

currently known long's picks = 40000
40000/159641 = 25.05%
currently no known longs' sells
hidden trades = 16800
16800/159641 = 10.52%

trade breakdown below

@ ask or UC ask .. noted in green
22651/159641 = 14.18%
@ bid or jumped bid .. noted in red
120190/159641 = 75.28%
hidden trades .. noted in blue
16800/159641 = 10.52%

NR = Just A Few Probs

trades ..



 15:10:12		0.0585	151	OTO .. @ ask 19000 adjusts to 18849 .. marked  

 14:35:04		0.058	5000	OTO .. hidden (B/056 .. A/0585)   

 13:34:13		0.0585	10000	OTO .. @ relo/d ask .. NC 19000 size .. imo marked  

 12:11:18		0.056	2090	OTO .. @ bid 22300 adjusts to 20210   

 12:03:31		0.05625	800	OTO .. hidden .. mirrored (23100 adjusts to 22300) .. (B/056 .. A/0585)   

 12:03:31		0.056	800	OTO .. @ bid NC 23100   

 11:29:01		0.056	300	OTO .. @ jumped bid 23400 adjusts to 23100  

 11:08:59		0.0584	500	OTO .. @ UC ask NC 55373 .. imo marked   

 10:28:35		0.05588	1000	OTO .. hidden (B/05 .. A/0598)   

 10:16:44		0.0571	10000	OTO .. @ jumped bid .. relo/s bid to 05c   

 10:13:33		0.0599	10000	OTO .. @ UC ask (10000 size showing) .. imo marked  

 10:10:11		0.05	10500	OTO .. @ bid 20500 adjusts to 10000   

 10:10:09		0.05	29500	OTO .. @ bid 50000 adjusts to 20500   

 10:10:08		0.0506	10000	OTO .. @ relo/d bid (10k size showing)   

 10:10:05		0.0545	30500	OTO .. @ relo/d bid (30500 size showing) .. relo/s bid to 0506c[/color]  

 10:09:46		0.05725	10000	OTO .. hidden (B/0545 .. A/06) .. imo marked  

 09:50:05		0.06	2000	OTO .. @ UC ask NC 75373 size  .. imo marked   

 09:33:30		0.0583	8500	OTO .. @ jumped bid (10k size showing)  .. relo/s bid to 0545c  

 09:30:01		0.05	18000	OTO .. @ bid .. imo marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0585Down -0.0057 (-8.88 %)AS OF 3:10:12PM ET 11/25/2019

Last Trade 0.0585
Trade Time 3:10:12pm ET

Change -0.0057
% Change -8.88%

Bid 0.0575
Bid Size 15000

Ask 0.0585
Ask Size 18849

Open 0.05
Day High 0.06 .. .01c *liquidity*
Day Low 0.05
Previous Close
11/22/2019 0.0642
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008

Price Performance (Last 52 Weeks)
11/22/2019 +301.25%

Volume 159,641
Volume (10 day Average) 716,991
Volume (90 day Average) 140,247

Market Capitalization $8.01M
Shares Outstanding 124,756,000

B/A .. volume 159641



 CSTI	0.0575	15,000	14:41  

 CDEL	0.056	20,210	15:10  

 NITE	0.05	10,000	09:44  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	92,105	13:11  

 GTSM	0.037	30,000	10:10  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0585	18,849	15:10  

 NITE	0.06	15,000	11:36  

 ETRF	0.0667	54,873	13:36  

 GTSM	0.0678	10,000	10:13  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	6.00	5,000	10:51  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 159490



 CSTI	0.0575	15,000	14:41  

 CDEL	0.056	20,210	12:11  

 NITE	0.05	10,000	09:44  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	92,105	13:11  

 GTSM	0.037	30,000	10:10  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0585	19,000	12:11  

 NITE	0.06	15,000	11:36  

 ETRF	0.0667	54,873	13:36  

 GTSM	0.0678	10,000	10:13  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	6.00	5,000	10:51  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 154490



 CDEL	0.056	20,210	12:11  

 NITE	0.05	10,000	09:44  

 CFGN	0.042	10,000	11/20  

 CSTI	0.0415	10,000	10:48  

 ETRF	0.038	92,105	13:11  

 GTSM	0.037	30,000	10:10  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0585	19,000	12:11  

 NITE	0.06	15,000	11:36  

 ETRF	0.0667	54,873	13:36  

 GTSM	0.0678	10,000	10:13  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	6.00	5,000	10:51  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 144490



 CDEL	0.056	20,210	12:11  

 NITE	0.05	10,000	09:44  

 CFGN	0.042	10,000	11/20  

 CSTI	0.0415	10,000	10:48  

 ETRF	0.038	50,000	11:15  

 GTSM	0.037	30,000	10:10  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0585	19,000	12:11  

 ETRF	0.0599	27,017	11:14  

 NITE	0.06	15,000	11:36  

 GTSM	0.0678	10,000	10:13  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	6.00	5,000	10:51  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 140800



 CDEL	0.056	23,100	11:29  

 NITE	0.05	10,000	09:44  

 CFGN	0.042	10,000	11/20  

 CSTI	0.0415	10,000	10:48  

 ETRF	0.038	50,000	11:15  

 GTSM	0.037	30,000	10:10  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0585	19,000	11:29  

 ETRF	0.0599	27,017	11:14  

 NITE	0.06	15,000	11:36  

 GTSM	0.0678	10,000	10:13  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	6.00	5,000	10:51  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 140500 .. approx 11:17AM



 CDEL	0.056	23,400	11:16  

 NITE	0.05	10,000	09:44  

 CFGN	0.042	10,000	11/20  

 CSTI	0.0415	10,000	10:48  

 ETRF	0.038	50,000	11:15  

 GTSM	0.037	30,000	10:10  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0585	19,000	11:16  

 ETRF	0.0599	27,017	11:14  

 NITE	0.062	10,000	08:18  

 GTSM	0.0678	10,000	10:13  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	6.00	5,000	10:51  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 140000 .. approx 10:52AM ~ 90 day volume maintained



 CDEL	0.0505	15,000	10:50  

 NITE	0.05	10,000	09:44  

 CFGN	0.042	10,000	11/20  

 CSTI	0.0415	10,000	10:48  

 ETRF	0.038	50,000	10:16  

 GTSM	0.037	30,000	10:10  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 ETRF	0.0584	55,373	10:51  

 CDEL	0.0585	19,000	10:50  

 NITE	0.062	10,000	08:18  

 GTSM	0.0678	10,000	10:13  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	6.00	5,000	10:51  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 119000



 NITE	0.05	10,000	09:44  

 CDEL	0.043	88,200	10:10  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 GTSM	0.037	30,000	10:10  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 GTSM	0.0599	10,000	10:10  

 CDEL	0.06	75,373	10:10  

 NITE	0.062	10,000	08:18  

 ETRF	0.0678	15,000	10:09  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	2.00	100	08:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 28500



 CDEL	0.0545	30,500	09:50  

 GTSM	0.05	40,000	09:50  

 NITE	0.05	10,000	09:44  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.06	20,000	09:50  

 NITE	0.062	10,000	08:18  

 ETRF	0.0638	55,373	09:50  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 GTSM	0.085	10,000	11/22  

 CSTI	2.00	100	08:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 0 .. Pre Mkt



 GTSM	0.05	10,000	07:02  

 NITE	0.05	10,000	08:18  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 CDEL	U	0	06:46  

 OTCX	U	0	08:00  

 ETRF	U	0	09:01  

   

 NITE	0.062	10,000	08:18  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 GTSM	0.085	10,000	11/22  

 CSTI	2.00	100	08:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35  

 CDEL	U	0	06:46  

 ETRF	U	0	09:01

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...