20191122|PTOI|30027|0|44177|O 67.96% 30027 =

New Post Public Reply Private Reply Replies (1) Message Board

Nov 22, 2019 at 7:04 PM 352

20191122|PTOI|30027|0|44177|O 67.96%
30027 = 2877/1050/700/6400/10k/9k

nice to see PTOI (stock) back to *normal* ..

currently known long's pick = 3150 (partial @ bid)
3150/44177 = 7.13%
currently no known longs' sells
there are no hidden trades

trade breakdown below

@ ask or UC ask .. noted in green
40027/44177 = 90.60%
@ bid or jumped bid .. noted in red
4150/44177 = 9.39%

NR = Just A Few Probs

trades ..



 15:34:12		0.0642	9000	OTO .. @ UC ask .. marked   

 14:23:25		0.059	3150	OTO .. @ jumped bid NC 10000 size   

 13:59:32		0.0647	10000	OTO .. @ ask .. imo marked   

 11:49:56		0.0647	700	OTO .. @ relo/d ask NC .. marked  

 11:28:00		0.0583	10000	OTO .. @ UC ask .. ask relo/s to 0647c  

 10:58:21		0.06	2877	OTO .. @ ask .. marked   

 10:40:18		0.0545	1000	OTO .. @ bid 30000 adjusts to 29000   

 09:57:20		0.06	1050	OTO .. @ ask 88300 adjusts to 87250 .. marked   

 09:30:04		0.06	6400	OTO .. @ ask marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0642Up 0.0052 (8.81 %)AS OF 3:34:12PM ET 11/22/2019

Last Trade 0.0642
Trade Time 3:34:12pm ET

Change 0.0052
% Change 8.81%

Bid 0.059
Bid Size 28700

Ask 0.0642
Ask Size 55373

Open 0.06
Day High 0.0647 .. .0102c *liquidity*
Day Low 0.0545
Previous Close
11/21/2019 0.059
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008

Price Performance (Last 52 Weeks)
11/21/2019 +268.75%

Volume 44,177
Volume (10 day Average) 756,995
Volume (90 day Average) 140,848

Market Capitalization $7.36M
Shares Outstanding 124,756,000

B/A .. volume 44177



 ETRF	0.059	18,700	15:34  

 NITE	0.059	10,000	14:23  

 CDEL	0.0583	10,000	15:34  

 GTSM	0.05	47,000	14:28  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.0642	55,373	15:34  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 ETRF	0.11	10,000	15:25  

 CSTI	2.00	500	14:26  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 35177



 NITE	0.059	10,000	14:23  

 CDEL	0.0583	19,000	14:55  

 GTSM	0.05	47,000	14:28  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.0644	75,373	14:55  

 ETRF	0.0645	10,000	14:31  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 CSTI	2.00	500	14:26  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 35177



 NITE	0.059	10,000	14:23  

 CDEL	0.0583	19,000	14:31  

 GTSM	0.05	47,000	14:28  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.0644	64,373	14:31  

 ETRF	0.0645	10,000	14:31  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 CSTI	2.00	500	14:26  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 35177



 NITE	0.059	10,000	14:23  

 CDEL	0.0583	19,000	14:26  

 GTSM	0.05	47,000	14:28  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ETRF	0.0646	64,373	14:26  

 CDEL	0.0646	10,000	14:26  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 CSTI	2.00	500	14:26  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 35177



 NITE	0.059	10,000	14:23  

 CDEL	0.0583	19,000	11:38  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CSTI	0.0647	64,373	13:59  

 ETRF	0.0648	10,000	11:41  

 CDEL	0.065	10,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 32027



 CDEL	0.0583	19,000	11:38  

 NITE	0.0583	10,300	12:13  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CSTI	0.0647	64,373	13:59  

 ETRF	0.0648	10,000	11:41  

 CDEL	0.065	10,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 22027



 CDEL	0.0583	19,000	11:38  

 NITE	0.0583	10,000	11:29  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CSTI	0.0647	74,373	11:42  

 ETRF	0.0648	10,000	11:41  

 CDEL	0.065	10,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 21327 .. approx 11:35AM



 NITE	0.0583	10,000	11:29  

 CDEL	0.0583	10,000	11:30  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ETRF	0.0647	74,373	11:33  

 CDEL	0.065	10,000	11:30  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 CSTI	2.00	500	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 21327 .. approx 11:30AM



 NITE	0.0583	10,000	11:29  

 CDEL	0.0583	10,000	11:30  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ETRF	0.0648	10,000	11:28  

 CDEL	0.065	10,000	11:30  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 GTSM	0.085	10,000	11:28  

 CSTI	2.00	500	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 11327



 CDEL	0.0545	29,000	11:19  

 NITE	0.0505	10,000	11/21  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 GTSM	0.0583	10,000	11:25  

 ETRF	0.0584	74,373	11:25  

 CDEL	0.0585	29,000	11:19  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 NITE	0.085	10,000	11:18  

 CSTI	2.00	500	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 11327



 CDEL	0.0545	29,000	10:58  

 NITE	0.0505	10,000	11/21  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.06	74,373	10:58  

 GTSM	0.06	10,000	11/21  

 NITE	0.062	10,000	11/21  

 ETRF	0.0648	10,000	09:30  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	2.00	500	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 8450



 CDEL	0.0545	29,000	10:40  

 NITE	0.0505	10,000	11/21  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.06	77,250	10:40  

 GTSM	0.06	10,000	11/21  

 NITE	0.062	10,000	11/21  

 ETRF	0.0648	10,000	09:30  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	2.00	500	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 7450



 CDEL	0.0545	30,000	09:57  

 NITE	0.0505	10,000	11/21  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.06	77,250	09:57  

 GTSM	0.06	10,000	11/21  

 NITE	0.062	10,000	11/21  

 ETRF	0.0648	10,000	09:30  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	2.00	500	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 6400



 CDEL	0.0545	30,000	09:30  

 NITE	0.0505	10,000	11/21  

 GTSM	0.05	40,000	09:30  

 CSTI	0.0425	10,000	08:30  

 CFGN	0.042	10,000	11/20  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.06	78,300	09:30  

 GTSM	0.06	10,000	11/21  

 NITE	0.062	10,000	11/21  

 ETRF	0.0648	10,000	09:30  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	2.00	500	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

will update accordingly .. a good weekend to all P2O investors

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....