20191122|PTOI|30027|0|44177|O 67.96% 30027 = 2877
Post# of 43066
30027 = 2877/1050/700/6400/10k/9k
nice to see PTOI (stock) back to *normal* ..
currently known long's pick = 3150 (partial @ bid)
3150/44177 = 7.13%
currently no known longs' sells
there are no hidden trades
trade breakdown below
@ ask or UC ask .. noted in green
40027/44177 = 90.60%
@ bid or jumped bid .. noted in red
4150/44177 = 9.39%
NR = Just A Few Probs
trades ..
15:34:12 0.0642 9000 OTO .. @ UC ask .. marked
14:23:25 0.059 3150 OTO .. @ jumped bid NC 10000 size
13:59:32 0.0647 10000 OTO .. @ ask .. imo marked
11:49:56 0.0647 700 OTO .. @ relo/d ask NC .. marked
11:28:00 0.0583 10000 OTO .. @ UC ask .. ask relo/s to 0647c
10:58:21 0.06 2877 OTO .. @ ask .. marked
10:40:18 0.0545 1000 OTO .. @ bid 30000 adjusts to 29000
09:57:20 0.06 1050 OTO .. @ ask 88300 adjusts to 87250 .. marked
09:30:04 0.06 6400 OTO .. @ ask marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0642Up 0.0052 (8.81 %)AS OF 3:34:12PM ET 11/22/2019
Last Trade 0.0642
Trade Time 3:34:12pm ET
Change 0.0052
% Change 8.81%
Bid 0.059
Bid Size 28700
Ask 0.0642
Ask Size 55373
Open 0.06
Day High 0.0647 .. .0102c *liquidity*
Day Low 0.0545
Previous Close
11/21/2019 0.059
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
11/21/2019 +268.75%
Volume 44,177
Volume (10 day Average) 756,995
Volume (90 day Average) 140,848
Market Capitalization $7.36M
Shares Outstanding 124,756,000
B/A .. volume 44177
ETRF 0.059 18,700 15:34
NITE 0.059 10,000 14:23
CDEL 0.0583 10,000 15:34
GTSM 0.05 47,000 14:28
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.0642 55,373 15:34
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
ETRF 0.11 10,000 15:25
CSTI 2.00 500 14:26
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35177
NITE 0.059 10,000 14:23
CDEL 0.0583 19,000 14:55
GTSM 0.05 47,000 14:28
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.0644 75,373 14:55
ETRF 0.0645 10,000 14:31
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
CSTI 2.00 500 14:26
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35177
NITE 0.059 10,000 14:23
CDEL 0.0583 19,000 14:31
GTSM 0.05 47,000 14:28
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.0644 64,373 14:31
ETRF 0.0645 10,000 14:31
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
CSTI 2.00 500 14:26
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35177
NITE 0.059 10,000 14:23
CDEL 0.0583 19,000 14:26
GTSM 0.05 47,000 14:28
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ETRF 0.0646 64,373 14:26
CDEL 0.0646 10,000 14:26
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
CSTI 2.00 500 14:26
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35177
NITE 0.059 10,000 14:23
CDEL 0.0583 19,000 11:38
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CSTI 0.0647 64,373 13:59
ETRF 0.0648 10,000 11:41
CDEL 0.065 10,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 32027
CDEL 0.0583 19,000 11:38
NITE 0.0583 10,300 12:13
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CSTI 0.0647 64,373 13:59
ETRF 0.0648 10,000 11:41
CDEL 0.065 10,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 22027
CDEL 0.0583 19,000 11:38
NITE 0.0583 10,000 11:29
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CSTI 0.0647 74,373 11:42
ETRF 0.0648 10,000 11:41
CDEL 0.065 10,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 21327 .. approx 11:35AM
NITE 0.0583 10,000 11:29
CDEL 0.0583 10,000 11:30
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ETRF 0.0647 74,373 11:33
CDEL 0.065 10,000 11:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
CSTI 2.00 500 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 21327 .. approx 11:30AM
NITE 0.0583 10,000 11:29
CDEL 0.0583 10,000 11:30
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ETRF 0.0648 10,000 11:28
CDEL 0.065 10,000 11:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
GTSM 0.085 10,000 11:28
CSTI 2.00 500 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11327
CDEL 0.0545 29,000 11:19
NITE 0.0505 10,000 11/21
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
GTSM 0.0583 10,000 11:25
ETRF 0.0584 74,373 11:25
CDEL 0.0585 29,000 11:19
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 11:18
CSTI 2.00 500 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11327
CDEL 0.0545 29,000 10:58
NITE 0.0505 10,000 11/21
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.06 74,373 10:58
GTSM 0.06 10,000 11/21
NITE 0.062 10,000 11/21
ETRF 0.0648 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 2.00 500 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 8450
CDEL 0.0545 29,000 10:40
NITE 0.0505 10,000 11/21
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.06 77,250 10:40
GTSM 0.06 10,000 11/21
NITE 0.062 10,000 11/21
ETRF 0.0648 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 2.00 500 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 7450
CDEL 0.0545 30,000 09:57
NITE 0.0505 10,000 11/21
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.06 77,250 09:57
GTSM 0.06 10,000 11/21
NITE 0.062 10,000 11/21
ETRF 0.0648 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 2.00 500 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 6400
CDEL 0.0545 30,000 09:30
NITE 0.0505 10,000 11/21
GTSM 0.05 40,000 09:30
CSTI 0.0425 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.06 78,300 09:30
GTSM 0.06 10,000 11/21
NITE 0.062 10,000 11/21
ETRF 0.0648 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 2.00 500 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly .. a good weekend to all P2O investors
4kids
(1)
(0)