20191121|PTOI|57000|0|125735|O 45.33% 57000 = mul
Post# of 43066
57000 = multiple combos .. imo based on longs' time stamps = 10k/20k/10k/7k/3k/7k
another *revealing* day by Non Retail
currently known longs' picks = 43000 (7000 balance bypassed & never filled @ bid)
43000/125735 = 34.19%
currently no known longs' sells
hidden trades = 48612
48612/125735 = 38.66%
(had the long's 7k actually been *filled* .. %s on known longs' picks = 50000/125735 = 39.76%)
hmmm note the similar %s ..
.. what a racket .. but nice to see the PTOI we are all so familiar with back after *volume* exercise this month via the usual PRIMARY MMs & the 2 new imported MMs ~
ASCM & CFGN .. and of course the classic by an those who illegally manipulate OTC targets like PTOI by rote ..
with a severely stretched *elastic* effort ~ needing to be reset
trade breakdown below .... and i do use that word somewhat loosely
@ ask or UC ask .. noted in green
12000/125735 = 9.54%
@ bid or jumped bid .. noted in red
65123/125735 = 51.79%
hidden trades noted in blue
48612/125735 = 38.66%
Quote:
always interesting to see *wash trading* done by NR (non retail) to *dilute* DRS%s
one other interesting aspect about today's tape of trades .. usually we see *mirrored* trades
go off hidden .. today many appear to just be undertaken @ the same PPS .. hmmm
odds are again for *reporting* to 2 separate MM accounts for Finra's MM Monthly for November 2019
NR had to start today's *trades* with a hidden trade .. and NR ended today on back to back hidden/mirrored *trades*
NR = Just A Few Probs
trades ..
15:52:36 0.059 450 OTO .. hidden (B/055 .. A/0599)
15:52:36 0.05745 450 OTO .. hidden (B/055 .. A/0599)
15:51:23 0.055 10000 OTO .. @ bid NC 42877 size ..
15:51:17 0.05634 10000 OTO .. hidden .. mirrored (B/055 .. A/0617)
15:10:08 0.05634 212 OTO .. hidden (B/055 .. A/0617)
15:10:08 0.0575 1500 OTO .. hidden (B/055 .. A/0617) .. note 10k = 1500/8500
15:03:55 0.055 17123 OTO .. @ relo/d bid 60000 size adjusts to 42877
14:31:08 0.05835 500 OTO .. hidden (B/055 .. A/0617)
14:16:45 0.06 3000 OTO .. @ UC ask note prior PPS was bid's PPS .. ask relo/s to 0617c .. note 10k = 7k/3k .. imo marked
14:10:28 0.06 7000 OTO .. @ bid 14000 adjusts to 10000 size .. note 9:36:58AM .. imo marked
12:20:25 0.06039 10000 OTO .. hidden .. mirrored (B/06 .. A/0639)
12:18:56 0.06 20000 OTO .. @ bid .. 34000 size adjusts to 14000 .. imo marked
12:18:56 0.06078 10000 OTO .. hidden .. mirrored (B/06 .. A/0639)
11:24:41 0.0639 7000 OTO .. @ UC ask 91700 adjusts to 84700 imo marked
11:24:41 0.06351 8500 OTO .. hidden (B/06 .. A/0639)
11:22:37 0.0639 1000 OTO .. @ UC ask 92700 adjusts to 91700
11:11:38 0.0639 1000 OTO .. @ UC ask NC 92700 size
09:38:43 0.06 10000 OTO .. @ bid NC 10000 size .. imo marked
09:38:11 0.06 1000 OTO .. @ bid NC 10000 size
09:36:58 0.06245 7000 OTO .. hidden (B/06 .. A/0649)
Detailed Quote: PTOI .. back to back hidden trades
PLASTIC2OIL INC
0.059Down -0.00325 (-5.22 %)AS OF 3:52:36PM ET 11/21/2019
Last Trade 0.059
Trade Time 3:52:36pm ET
Change -0.00325
% Change -5.22%
Bid 0.055
Bid Size 42877
Ask 0.0599
Ask Size 84700
Open 0.06245
Day High 0.0639 .. .0089c *liquidity*
Day Low 0.055
Previous Close
11/20/2019 0.06225
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
11/20/2019 +402.02%
Volume 125,735
Volume (10 day Average) 749,255
Volume (90 day Average) 140,360
Market Capitalization $7.77M
Shares Outstanding 124,756,000
B/A .. volume 125735
CDEL 0.055 42,877 15:51
NITE 0.0505 10,000 09:38
GTSM 0.05 43,000 14:10
CSTI 0.0425 10,000 14:26
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 14:31
ASCM 0.0355 10,000 15:51
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ETRF 0.0599 84,700 15:51
GTSM 0.06 10,000 15:51
CDEL 0.0618 36,000 15:51
NITE 0.062 10,000 14:17
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 6.00 5,000 15:03
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 104835 .. approx 3:15PM
CDEL 0.055 42,877 15:03
ASCM 0.0505 10,000 09:28
NITE 0.0505 10,000 09:38
GTSM 0.05 43,000 14:10
CSTI 0.0425 10,000 14:26
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 14:31
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.0617 91,700 15:03
NITE 0.062 10,000 14:17
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.0798 10,000 14:57
GTSM 0.25 12,000 09:30
CSTI 6.00 5,000 15:03
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 86000 .. approx 2:40PM
CDEL 0.055 60,000 14:26
ASCM 0.0505 10,000 09:28
NITE 0.0505 10,000 09:38
GTSM 0.05 43,000 14:10
CSTI 0.0425 10,000 14:26
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 14:31
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.0617 91,700 14:26
NITE 0.062 10,000 14:17
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.0798 10,000 14:19
GTSM 0.25 12,000 09:30
CSTI 6.00 5,000 14:17
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35500 .. approx 11:25AM
CDEL 0.06 34,000 11:24
ETRF 0.055 46,600 11:22
CSTI 0.0525 50,000 11:09
ASCM 0.0505 10,000 09:28
NITE 0.0505 10,000 09:38
GTSM 0.05 40,000 09:30
CFGN 0.042 10,000 11/20
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.0639 84,700 11:24
CSTI 0.064 19,000 09:37
NITE 0.0649 10,000 11/20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.0798 10,000 11:22
GTSM 0.25 12,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 19000 .. approx 11:12AM
CDEL 0.06 34,000 10:02
ETRF 0.055 46,600 09:39
CSTI 0.0525 50,000 11:09
ASCM 0.0505 10,000 09:28
NITE 0.0505 10,000 09:38
GTSM 0.05 40,000 09:30
CFGN 0.042 10,000 11/20
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.0639 92,700 10:02
CSTI 0.064 19,000 09:37
NITE 0.0649 10,000 11/20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.0798 10,000 09:37
GTSM 0.25 12,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 7000 .. approx 9:39AM
NITE 0.06 10,000 09:38
ASCM 0.0505 10,000 09:28
GTSM 0.05 40,000 09:30
CSTI 0.0495 10,000 08:30
CDEL 0.0475 71,000 09:37
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CSTI 0.064 19,000 09:37
CDEL 0.0644 92,700 09:37
NITE 0.0649 10,000 11/20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.0798 10,000 09:37
GTSM 0.25 12,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)