20191120|PTOI|431023|0|1227466|O 35.11% Not Marked ~

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41735
470
20191120|PTOI| 431023 |0| 1227466 |O 35.11%

Not Marked ~ 1227466 - 431023 = 796443
note by 9:38:20 this morning ~ PTOI had done *volume* of 726,360

all that *effort* and having to report & mark DRS % at plus 30%
i refer to this as resetting via volume injection done to *dilute* DRS %s

what an interesting reveal by Non Retail today ..

imo worth noting the *size of trades* @ *ask* on 11.15.19
in relation to today's *sells*


trades @ ask & UC ask on 11.15.19 = 1,029,710

and then of course *today's sells*

@ bid or jumped bid .. noted in red = 1,009,292

that is a difference of 20,418 *shares* ( 1,029,710 - 1,009,292 = 20,418 )


==========

currently known longs' picks = 105000
105000 / 1227466 = 8.55%
currently no known longs' sells
hidden trades = 154124
153124 / 1227466 = 12.55%

trade breakdown below ..

@ ask or UC ask .. noted in green
64050 /1227466 = 5.21%
@ bid or jumped bid .. noted in red
1009292 /1227466 = 82.22%
hidden trades noted in blue
154124 /1227466 = 12.55%

always interesting to see *wash trading* done by NR (non retail) to *dilute* DRS%s

one other interesting aspect about today's tape of trades .. usually we see *mirrored* trades
go off hidden .. today many appear to just be undertaken @ the same PPS .. hmmm
odds are again for *reporting* to 2 separate MM accounts for Finra's MM Monthly for November 2019

https://otce.finra.org/otce/marketStatistics/...hareVolume

trades .. another interesting effort .. note the time stamps in the back half of the day ..

btw .. by 9:38:20AM .. PTOI had *volume* of 726,360 .. hmmm ( so not retail ) ..


 
15:59:58 0.06225 1000 OTO .. hidden (B/06 .. A/065)
15:45:51 0.065 3050 OTO .. @ ask .. ask UC to 0645
15:13:32 0.0595 1400 OTO .. @ relo/d bid .. 65651 adjusts to 64251
14:58:14 0.06 10000 OTO .. @ bid .. relo/s bid to 0595c
14:57:41 0.06 1400 OTO .. @ bid NC 10000 size
14:57:38 0.06 5000 OTO .. @ jumped bid NC 10000 size
13:44:53 0.062 1000 OTO .. hidden (B/0595 .. A/065)
13:18:53 0.0595 14349 OTO .. @ jumped bid
13:13:41 0.0555 1000 OTO .. @ relo/d bid
13:13:04 0.0588 1000 OTO .. hidden (B/0555 .. A/062)
12:44:12 0.0595 10000 OTO .. hidden (B/059 .. A/065)
12:43:56 0.0601 6999 OTO .. hidden (B/06 .. A/065)
12:43:53 0.06 3000 OTO .. @ relo/d bid
11:43:09 0.064 9001 OTO .. @ bid
11:43:07 0.064 9999 OTO .. @ jumped bid
11:43:02 0.0642 9999 OTO .. hidden (B/064 .. A/065)
11:42:41 0.063 10000 OTO .. @ ask .. relo/s ask to 065c
11:39:25 0.063 10000 OTO .. @ relo/d ask NC 10000 size
11:39:15 0.0615 10000 OTO .. hidden (B/06 .. A/063)
11:24:45 0.06 5000 OTO .. @ jumped bid
10:58:01 0.0585 42905 OTO .. @ bid
10:57:19 0.0585 2906 OTO .. @ bid
10:57:19 0.0585 67094 OTO .. @ relo/d bid
10:42:35 0.06 10000 OTO .. @ UC ask
10:35:13 0.0615 10000 OTO .. @ jumped bid
10:35:11 0.061 100000 OTO .. @ relo/d bid
10:35:00 0.065 10000 OTO .. @ jumped bid
10:34:56 0.063 20000 OTO .. @ relo/d bid
10:33:21 i 0.065 9 OTO .. coded trade @ bid
10:21:34 0.065 9999 OTO .. @ jumped bid
10:21:30 0.0659 9999 OTO .. hidden (B/065 .. A/0695)
10:21:27 0.0677 9999 OTO .. hidden (B/065 .. A/0695)
10:21:13 0.0659 9999 OTO .. hidden (B/065 .. A/0695)
10:21:12 0.0677 9999 OTO .. hidden (B/065 .. A/0695)
09:58:40 0.0685 10000 OTO .. @ ask .. relo/s ask to 0695c
09:55:18 0.0685 10000 OTO .. @ ask NC 10000 size
09:54:01 0.0658 10000 OTO .. hidden .. mirrored (B/063 .. A/0685)
09:50:10 0.0645 1000 OTO .. @ UC ask .. relo/s ask to 0685c
09:48:57 0.063 3000 OTO .. @ jumped bid NC 10000 size
09:48:46 0.0628 1000 OTO .. hidden (B/061 .. A/0645)
09:46:44 0.053 10000 OTO .. hidden (B/0523 .. A/0645)
09:45:05 0.06 5000 OTO .. hidden (B/0523 .. A/0645)
09:45:05 0.06 5000 OTO .. hidden (B/0523 .. A/0645)
09:44:18 0.0655 10000 OTO .. @ UC ask .. *ask UC to 0645)
09:38:20 0.0503 13500 OTO .. @ bid
09:38:14 0.0503 13500 OTO .. @ relo/d bid
09:38:05 0.0506 17300 OTO .. @ bid
09:37:57 0.0506 17300 OTO .. @ relo/d bid
09:37:55 0.051 10000 OTO .. @ relo/d bid
09:37:43 0.052 10000 OTO .. @ bid
09:37:41 0.052 50000 OTO .. @ relo/d bid
09:37:32 0.0521 38900 OTO .. @ relo/d bid
09:37:30 0.0525 10000 OTO .. @ jumped bid
09:37:26 0.0521 21200 OTO .. @ bid
09:37:21 0.0521 17700 OTO .. @ relo/d bid
09:37:09 0.0551 27000 OTO .. @ bid
09:36:59 0.0551 13800 OTO .. @ jumped bid
09:36:54 0.0541 22500 OTO .. @ bid
09:36:49 0.0541 20000 OTO .. @ relo/d bid
09:36:46 0.056 8000 OTO .. @ relo/d bid
09:36:46 0.0591 10000 OTO .. @ bid
09:36:33 0.0591 29700 OTO .. @ relo/d bid
09:36:19 0.0601 13700 OTO .. @ jumped bid
09:36:15 0.0591 10000 OTO .. @ jumped bid
09:36:09 0.0581 12000 OTO .. @ relo/d bid
09:35:53 0.0611 300 OTO .. @ bid
09:35:48 0.0611 19800 OTO .. @ jumped bid
09:35:46 0.0571 9100 OTO .. @ relo/d bid
09:35:38 0.0542 10000 OTO .. @ relo/d bid
09:35:30 0.058 20000 OTO .. @ bid
09:35:25 0.058 6000 OTO .. @ relo/d bid
09:35:25 0.0673 1370 OTO .. hidden (B/058 .. A/0735)
09:35:11 0.0581 10000 OTO .. @ relo/d bid
09:35:08 0.059 1260 OTO .. hidden (B/0586 .. A/075)
09:35:01 0.0591 10000 OTO .. @ bid
09:34:59 0.0591 20000 OTO .. @ relo/d bid
09:34:58 0.0595 10700 OTO .. hidden (B/0591 .. A/075)
09:34:39 0.06 10000 OTO .. @ relo/d bid
09:34:36 0.061 10000 OTO .. @ relo/d bid
09:34:28 0.062 10000 OTO .. @ relo/d bid
09:34:21 0.064 10000 OTO .. @ relo/d bid
09:34:16 0.065 20000 OTO .. @ relo/d bid
09:34:06 0.067 28600 OTO .. @ bid
09:34:01 0.067 13800 OTO .. @ relo/d bid
09:33:51 0.0671 13100 OTO .. hidden (B/067 .. A/09)
09:33:38 0.07 16700 OTO .. hidden (B/067 .. A/09)
09:33:27 0.0701 14800 OTO .. @ bid .. note 25k = 14800/10200
09:33:21 0.0701 10200 OTO .. @ bid
09:33:12 0.0701 10000 OTO .. @ bid
09:33:11 0.0701 50300 OTO .. @ bid
09:30:10 0.0701 3000 OTO .. @ jumped bid
09:30:06 0.07 1000 OTO .. @ bid
09:30:06 0.07 230 OTO .. @ bid


T&S Codes:
 
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence



Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.06225Down -0.01475 (-19.16 %)AS OF 3:59:58PM ET 11/20/2019


Last Trade 0.06225
Trade Time 3:59:58pm ET

Change -0.01475
% Change -19.16%


Bid 0.0595
Bid Size 10000

Ask 0.0649
Ask Size 10000


Open 0.07
Day High 0.0701 .. .0197c *liquidity*
Day Low 0.0503
Previous Close
11/19/2019 0.077

52-Week High
11/15/2019 0.11

52-Week Low
12/07/2018 0.008


Price Performance (Last 52 Weeks)
11/19/2019 +520.97%


Volume 1,227,466
Volume (10 day Average) 630,646
Volume (90 day Average) 126,730


Market Capitalization $9.61M
Shares Outstanding 124,756,000

B/A .. volume 1227466
 
CDEL 0.06 10,000 15:53
NITE 0.0595 64,251 15:13
ASCM 0.0555 10,000 12:44
GTSM 0.05 40,000 12:47
CSTI 0.0495 10,000 13:44
ETRF 0.042 100,000 09:35
CFGN 0.042 10,000 09:34
OTCX 0.0165 17,000 09:33
MAXM 0.0001 10,000 07:35

CDEL 0.0645 10,000 15:53
NITE 0.0649 10,000 15:49
CFGN 0.075 10,000 09:34
ASCM 0.075 10,000 15:46
CSTI 0.098 22,200 13:45
ETRF 0.11 10,000 11:13
GTSM 0.25 12,000 11:13
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 1168268 .. approx 11:44AM
 
ASCM 0.06 10,000 11:19
NITE 0.06 10,000 11:43
CSTI 0.0595 10,000 11:08
CDEL 0.055 10,000 11:38
GTSM 0.05 40,000 10:42
ETRF 0.042 100,000 09:35
CFGN 0.042 10,000 09:34
OTCX 0.0165 17,000 09:33
MAXM 0.0001 10,000 07:35

ASCM 0.065 10,000 10:42
NITE 0.065 10,000 11:43
CDEL 0.0701 92,700 11:38
CFGN 0.075 10,000 09:34
CSTI 0.098 22,200 09:30
ETRF 0.11 10,000 11:13
GTSM 0.25 12,000 11:13
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 1104269 .. approx 11:05AM
 
NITE 0.055 10,000 10:58
ASCM 0.0523 10,000 10:58
CDEL 0.0523 10,000 11:05
CSTI 0.0501 40,000 09:35
GTSM 0.05 40,000 10:42
ETRF 0.042 100,000 09:35
CFGN 0.042 10,000 09:34
OTCX 0.0165 17,000 09:33
MAXM 0.0001 10,000 07:35

NITE 0.063 10,000 10:58
CDEL 0.0649 97,700 11:05
ASCM 0.065 10,000 10:42
CFGN 0.075 10,000 09:34
CSTI 0.098 22,200 09:30
ETRF 0.103 7,833 10:58
GTSM 0.106 9,825 09:42
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 991364 .. approx 10:43AM
 
NITE 0.0585 100,000 10:41
ASCM 0.055 10,000 10:35
CDEL 0.0523 10,000 10:42
CSTI 0.0501 40,000 09:35
GTSM 0.05 40,000 10:42
ETRF 0.042 100,000 09:35
CFGN 0.042 10,000 09:34
OTCX 0.0165 17,000 09:33
MAXM 0.0001 10,000 07:35

ASCM 0.065 10,000 10:42
NITE 0.0655 10,000 10:35
ETRF 0.0713 92,700 10:42
CFGN 0.075 10,000 09:34
CDEL 0.085 55,000 10:42
CSTI 0.098 22,200 09:30
GTSM 0.106 9,825 09:42
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 841355 .. approx 10:22AM
 
ASCM 0.065 10,000 10:14
CDEL 0.063 20,000 10:21
NITE 0.055 10,000 09:52
CSTI 0.0501 40,000 09:35
GTSM 0.05 40,000 09:55
ETRF 0.042 100,000 09:35
CFGN 0.042 10,000 09:34
OTCX 0.0165 17,000 09:33
MAXM 0.0001 10,000 07:35

NITE 0.0705 10,000 09:50
ASCM 0.0705 10,000 10:21
CFGN 0.075 10,000 09:34
ETRF 0.0756 92,700 10:14
CDEL 0.085 57,000 10:21
CSTI 0.098 22,200 09:30
GTSM 0.106 9,825 09:42
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 781360 .. approx 9:56AM
 
ASCM 0.063 10,000 09:48
CDEL 0.061 100,000 09:51
NITE 0.055 10,000 09:52
CSTI 0.0501 40,000 09:35
GTSM 0.05 40,000 09:55
ETRF 0.042 100,000 09:35
CFGN 0.042 10,000 09:34
OTCX 0.0165 17,000 09:33
MAXM 0.0001 10,000 07:35

ASCM 0.0685 10,000 09:51
CDEL 0.0704 92,700 09:51
NITE 0.0705 10,000 09:50
CFGN 0.075 10,000 09:34
CSTI 0.098 22,200 09:30
ETRF 0.103 7,833 09:51
GTSM 0.106 9,825 09:42
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 726360 .. approx 9:40AM
 
ASCM 0.0513 10,000 09:39
NITE 0.0505 10,000 09:38
CSTI 0.0501 40,000 09:35
CDEL 0.05 20,000 09:40
ETRF 0.042 100,000 09:35
CFGN 0.042 10,000 09:34
GTSM 0.037 30,000 09:35
OTCX 0.0165 17,000 09:33
MAXM 0.0001 10,000 07:35

ASCM 0.0695 10,000 09:39
NITE 0.0695 10,000 09:40
CFGN 0.075 10,000 09:34
CDEL 0.09 97,700 09:40
GTSM 0.097 14,999 09:40
CSTI 0.098 22,200 09:30
ETRF 0.103 7,833 09:34
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 4230 (9:30:10AM)
 
OTCX 0.0701 10,000 09:30
GTSM 0.07 10,000 07:35
CFGN 0.067 10,000 11/19
NITE 0.065 20,000 09:30
CDEL 0.062 10,000 09:30
ASCM 0.061 10,000 11/19
ETRF 0.042 100,000 09:30
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35

ASCM 0.09 10,000 09:19
CDEL 0.095 25,000 09:30
CSTI 0.098 22,200 09:30
NITE 0.10 9,800 09:30
CFGN 0.10 5,000 09:16
ETRF 0.103 7,833 09:30
GTSM 0.105 5,000 07:02
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 0 (Pre Mkt approx 9:23AM)
 
GTSM 0.07 10,000 07:35
CFGN 0.067 10,000 11/19
NITE 0.065 10,000 11/19
ASCM 0.061 10,000 11/19
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
CDEL U 0 06:46
cETRF U 0 07:59

ASCM 0.09 10,000 09:19
CFGN 0.10 5,000 09:16
GTSM 0.105 5,000 07:02
NITE 0.11 5,000 11/19
CSTI 0.183 5,000 08:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
CDEL U 0 06:46
cETRF U 0 07:59


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 21

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 16

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 24

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 7

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 17

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 23

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 20

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 13

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 14

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 20

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading

Top 5 Most Recently Viewed Articles

Oscar Health Expands Services to Families in North Carolina Areas

Updated Category News Views 51

Oscar Health Enters North Carolina Markets Oscar Health, Inc. (“Oscar”) (NYSE: OSCR), a prominent player in healthcare technology, is set to unveil its innovative services in the Charlotte and Winston-Salem regions. With a focus on providing exceptional healthcare experiences, Oscar aims to enhance the lives of individuals and families through the ACA marketplace,...

Continue Reading
Helius Medical Technologies to Showcase Innovations at Key Conference

Updated Category News Views 35

Introduction to Helius Medical Technologies Helius Medical Technologies, Inc. is a pioneering neurotechnology company focused on developing innovative therapeutic solutions aimed at addressing neurogenic balance and gait disorders. Known for its commitment to enhancing patient outcomes, Helius has made significant strides in the medical device sector by offering...

Continue Reading
AM Best Assigns Credit Rating to CSAA Insurance Exchange's Notes

Updated Category News Views 444

AM Best Grants Elevated Credit Rating to CSAA Insurance Exchange In a notable development within the finance sector, AM Best has recently assigned a Long-Term Issue Credit Rating of "a-" (Excellent) to the surplus notes issued by CSAA Insurance Exchange. This issuance amounts to an impressive $500 million, with an 8.125% interest rate due in February 2045. It’s...

Continue Reading
Quoin Pharmaceuticals Set to Reveal Financial Performance Soon

Updated Category News Views 81

Quoin Pharmaceuticals to Unveil Financial Highlights Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX), a pioneering company in the specialty pharmaceutical sector, is gearing up to announce its financial results for the second quarter. This significant update is expected to occur before the markets open in the near future, reflecting the company’s ongoing commitment to the...

Continue Reading
Bitcoin Frontier Fund Expands Leadership with Dr. Chiente Hsu

Updated Category News Views 200

Bitcoin Frontier Fund Announces Dr. Chiente Hsu as General Partner Bitcoin Frontier Fund (BFF), a prominent venture capital firm dedicated to promoting early-stage Bitcoin startups, is thrilled to share the exciting news of Dr. Chiente Hsu joining the team as General Partner. Dr. Hsu brings with her a wealth of experience accumulated over decades in traditional finance,...

Continue Reading