20191119|PTOI|145010|0|338612|O 42.82% Not Mark
Post# of 43064
Not Marked = 338612 - 145010 = 193602
currently known longs' picks = 43000
43000/338612 = 12.69%
currently no known longs' sells
hidden trades = 74296
74296/338612 = 21.94%
trade breakdown below ..
@ ask or UC ask .. noted in green
138510/338612 = 40.90%
@ bid or jumped bid .. noted in red
125806/338612 = 37.15%
hidden trades noted in blue
74296/338612 = 21.94%
always interesting to see *wash trading* done by NR (non retail) to *dilute* DRS%s
anyone else keeping track of just how many 100s of 1000s of *shares*
MM ASCM has abusively shorted on PTOI since their *entrance* last Thursday?
NR = Just A Few Probs
trades .. note the time stamps from noon to 4PM
15:55:57 0.077 500 OTO .. @ ask .. relo/s ask to 078c
15:55:57 0.077 12500 OTO .. @ relo/d ask NC size 12500
13:31:08 0.072 9206 OTO .. @ jumped bid
13:20:23 0.075 47600 OTO .. @ relo/d ask (size showing 47600) .. relo/s ask to 08c
13:20:13 0.073 10000 OTO .. @ UC ask .. relo/s ask to 075c
13:09:49 0.0723 6000 OTO .. hidden (B/072 .. A/073)
12:57:16 0.07 1000 OTO .. @ relo/d bid (size showing 45645)
12:53:06 0.075 2400 OTO .. @ UC ask (size showing 50000)
12:19:13 0.08 12000 OTO .. @ UC ask (size showing 10000)
12:18:53 0.077 10000 OTO .. @ bid .. relo/s bid to 0705c
11:36:44 0.079 10000 OTO .. hidden .. mirrored (B/077 .. A/085)
11:31:37 0.082 30000 OTO .. @ UC ask (30000 size) .. relo/s ask to 085c .. note 30k = 10k x3
11:30:24 0.085 266 OTO .. @ UC ask .. ask UC to 082c
11:30:24 0.0849 266 OTO .. hidden .. mirrored (B/08 .. A/085)
11:20:12 i 0.0802 9 OTO .. coded trade .. hidden (B/08 .. A/093)
11:20:12 i 0.0855 9 OTO .. coded trade .. hidden (B/08 .. A/093)
11:18:25 i 0.0802 5 OTO .. coded trade .. hidden (B/08 .. A/093)
11:18:25 i 0.0855 5 OTO .. coded trade .. hidden (B/08 .. A/093)
11:17:45 0.0888 700 OTO .. hidden (B/08 .. A/093)
10:51:52 0.086 300 OTO .. hidden (B/079 .. A/093)
10:49:33 0.084 5000 OTO .. @ relo/d bid .. relo/s bid to 079c
10:49:25 0.085 11000 OTO .. @ bid .. relo/s bid to 084c
10:49:22 0.085 10000 OTO .. @ bid NC 11000 size .. note 11k = 10k/1k
10:49:14 0.089 10000 OTO .. hidden .. mirrored (B/085 .. A/093)
10:39:56 0.093 1000 OTO .. @ UC ask (% based signal?)
10:35:26 0.085 300 OTO .. @ relo/d bid NC 10000 size
10:27:26 0.092 14400 OTO .. @ bid .. relo/s bid to 085c
10:22:35 0.092 14400 OTO .. @ bid .. 28800 adjusts to 14400
10:21:42 0.0928 18002 OTO .. hidden (B/092 .. A/095)
10:21:34 0.092 20000 OTO .. @ bid .. 48800 size adjusts to 28800
10:13:41 0.0923 5000 OTO .. hidden (B/092 .. A/098)
10:07:23 0.094 10000 OTO .. @ jumped bid .. relo/s bid to 092c
10:01:38 0.0948 10000 OTO .. hidden .. mirrored (B/094 .. A/098)
10:01:03 0.0948 10000 OTO .. hidden .. mirrored (B/094 .. A/098)
09:50:01 0.096 500 OTO .. hidden (B/094 .. A/098)
09:45:43 0.096 20000 OTO .. @ relo/d ask .. relo/s ask to 098c
09:45:02 0.09 700 OTO .. @ ask .. relo/s ask to 096c
09:44:54 0.09 500 OTO .. @ ask NC 10000 size
09:44:47 i 0.09 44 OTO .. coded trade @ UC ask ..note PPS is prior bid PPS
09:44:37 0.09 10000 OTO .. @ bid .. relo/s bid to 085c
09:44:35 0.089 10000 OTO .. targeted trade done below bid PPS @ 9c
09:43:45 0.093 2300 OTO .. hidden (B/09 .. A/096)
09:42:10 0.098 1000 OTO .. @ ask NC 10000 size
09:40:55 0.097 1200 OTO .. hidden (B/09 .. A/098)
09:30:09 0.098 500 OTO .. @ ask NC 10000 size .. HOD *turn*
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.077Down -0.018 (-18.95 %)AS OF 3:55:57PM ET 11/19/2019
Last Trade 0.077
Trade Time 3:55:57pm ET
Change -0.018
% Change -18.95%
Bid 0.0721
Bid Size 30000
Ask 0.078
Ask Size 10000
Open 0.098
Day High 0.098 .. .028c *liquidity*
Day Low 0.07
Previous Close
11/18/2019 0.095
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
11/18/2019 1,087.50%
Volume 338,612
Volume (10 day Average) 632,492
Volume (90 day Average) 123,276
Market Capitalization $11.85M
Shares Outstanding 124,756,000
B/A .. volume 338612
CDEL 0.0721 30,000 15:56
CSTI 0.072 10,000 12:57
CFGN 0.067 10,000 12:18
NITE 0.065 10,000 10:36
ASCM 0.061 10,000 13:53
GTSM 0.06 10,745 14:05
ETRF 0.038 50,000 09:30
OTCX 0.0165 17,000 13:52
MAXM 0.0001 10,000 07:35
ASCM 0.078 10,000 13:53
CFGN 0.08 10,000 13:22
CDEL 0.085 125,734 15:56
CSTI 0.10 22,200 10:26
ETRF 0.103 7,833 15:55
GTSM 0.105 15,000 10:59
NITE 0.11 15,000 11:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 258806 .. approx 1:10PM
CSTI 0.072 10,000 12:57
OTCX 0.07 35,645 12:45
ASCM 0.07 10,000 12:36
CFGN 0.067 10,000 12:18
NITE 0.065 10,000 10:36
CDEL 0.065 10,000 12:53
GTSM 0.06 19,800 11:37
ETRF 0.038 50,000 09:30
MAXM 0.0001 10,000 07:35
ASCM 0.073 10,000 12:53
CDEL 0.075 47,600 12:53
CSTI 0.10 22,200 10:26
CFGN 0.10 5,000 13:00
ETRF 0.103 7,833 09:30
GTSM 0.105 15,000 10:59
NITE 0.11 15,000 11:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 227406 .. approx 12:04PM
CFGN 0.077 10,000 11/15
OTCX 0.075 25,000 11:31
ASCM 0.0705 10,000 11:01
CSTI 0.069 10,000 11:36
CDEL 0.065 12,400 11:41
NITE 0.065 10,000 10:36
GTSM 0.06 19,800 11:37
ETRF 0.038 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.085 24,734 11:41
ASCM 0.091 10,000 11:01
CSTI 0.10 22,200 10:26
ETRF 0.103 7,833 09:30
GTSM 0.105 15,000 10:59
NITE 0.11 15,000 11:30
CFGN 0.114 5,000 11/18
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 186846 .. approx 11:18PM
OTCX 0.08 15,050 10:58
CSTI 0.079 10,000 09:44
CFGN 0.077 10,000 11/15
ASCM 0.0705 10,000 11:01
CDEL 0.07 10,800 10:49
NITE 0.065 10,000 10:36
GTSM 0.06 10,000 11/18
ETRF 0.038 50,000 09:30
MAXM 0.0001 10,000 07:35
ASCM 0.091 10,000 11:01
CDEL 0.095 30,000 10:49
CSTI 0.10 22,200 10:26
ETRF 0.103 7,833 09:30
GTSM 0.105 15,000 10:59
NITE 0.11 15,000 10:24
CFGN 0.114 5,000 11/18
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 149846 .. approx 10:50PM
CDEL 0.085 11,000 10:48
ASCM 0.084 10,000 09:58
CSTI 0.079 10,000 09:44
CFGN 0.077 10,000 11/15
NITE 0.065 10,000 10:36
GTSM 0.06 10,000 11/18
ETRF 0.038 50,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ASCM 0.093 10,000 10:34
CDEL 0.095 30,000 10:48
CSTI 0.10 22,200 10:26
GTSM 0.10 10,000 09:30
ETRF 0.103 7,833 09:30
NITE 0.11 15,000 10:24
CFGN 0.114 5,000 11/18
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 66744 .. approx 10:02AM
CDEL 0.094 10,000 09:48
ASCM 0.084 10,000 09:58
CSTI 0.079 10,000 09:44
CFGN 0.077 10,000 11/15
GTSM 0.06 10,000 11/18
NITE 0.058 20,000 09:44
ETRF 0.038 50,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ASCM 0.098 10,000 09:45
CDEL 0.10 60,000 09:48
GTSM 0.10 10,000 09:30
ETRF 0.103 7,833 09:30
NITE 0.11 15,100 09:47
CFGN 0.114 5,000 11/18
CSTI 0.183 8,333 09:42
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 2700 .. approx 9:43AM
NITE 0.09 10,000 09:32
CSTI 0.089 10,000 08:30
ASCM 0.0885 10,000 11/18
CDEL 0.085 10,044 09:42
CFGN 0.077 10,000 11/15
GTSM 0.06 10,000 11/18
ETRF 0.038 50,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.096 20,000 09:42
ASCM 0.098 10,000 11/18
GTSM 0.10 10,000 09:30
ETRF 0.103 7,833 09:30
NITE 0.108 7,833 09:30
CFGN 0.114 5,000 11/18
CSTI 0.183 8,333 09:42
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
apologies if i've missed any longs' time stamps .. will update accordingly
4kids
(1)
(0)