20191119|PTOI|145010|0|338612|O 42.82% Not Marked =

New Post Public Reply Private Reply Replies (1) Message Board

Nov 19, 2019 at 8:41 PM 397

20191119|PTOI|145010|0|338612|O 42.82%

Not Marked = 338612 - 145010 = 193602

currently known longs' picks = 43000
43000/338612 = 12.69%
currently no known longs' sells
hidden trades = 74296
74296/338612 = 21.94%

trade breakdown below ..

@ ask or UC ask .. noted in green
138510/338612 = 40.90%
@ bid or jumped bid .. noted in red
125806/338612 = 37.15%
hidden trades noted in blue
74296/338612 = 21.94%

always interesting to see *wash trading* done by NR (non retail) to *dilute* DRS%s

anyone else keeping track of just how many 100s of 1000s of *shares*
MM ASCM has abusively shorted on PTOI since their *entrance* last Thursday?

NR = Just A Few Probs

trades .. note the time stamps from noon to 4PM



 15:55:57		0.077	500	OTO .. @ ask .. relo/s ask to 078c   

 15:55:57		0.077	12500	OTO .. @ relo/d ask NC size 12500   

 13:31:08		0.072	9206	OTO .. @ jumped bid  

 13:20:23		0.075	47600	OTO .. @ relo/d ask (size showing 47600) .. relo/s ask to 08c   

 13:20:13		0.073	10000	OTO .. @ UC ask .. relo/s ask to 075c   

 13:09:49		0.0723	6000	OTO .. hidden (B/072 .. A/073)   

 12:57:16		0.07	1000	OTO .. @ relo/d bid (size showing 45645)   

 12:53:06		0.075	2400	OTO .. @ UC ask (size showing 50000)   

 12:19:13		0.08	12000	OTO .. @ UC ask (size showing 10000)   

 12:18:53		0.077	10000	OTO .. @ bid .. relo/s bid to 0705c   

 11:36:44		0.079	10000	OTO .. hidden .. mirrored (B/077 .. A/085)   

 11:31:37		0.082	30000	OTO .. @ UC ask (30000 size) .. relo/s ask to 085c  .. note 30k = 10k x3  

 11:30:24		0.085	266	OTO .. @ UC ask .. ask UC to 082c  

 11:30:24		0.0849	266	OTO .. hidden .. mirrored (B/08 .. A/085)   

 11:20:12	i 	0.0802	9	OTO .. coded trade .. hidden (B/08 .. A/093)   

 11:20:12	i 	0.0855	9	OTO .. coded trade .. hidden (B/08 .. A/093)   

 11:18:25	i 	0.0802	5	OTO .. coded trade .. hidden (B/08 .. A/093)   

 11:18:25	i 	0.0855	5	OTO .. coded trade .. hidden  (B/08 .. A/093)   

 11:17:45		0.0888	700	OTO .. hidden (B/08 .. A/093)   

 10:51:52		0.086	300	OTO .. hidden (B/079 .. A/093)   

 10:49:33		0.084	5000	OTO .. @ relo/d bid .. relo/s bid to 079c   

 10:49:25		0.085	11000	OTO .. @ bid .. relo/s bid to 084c   

 10:49:22		0.085	10000	OTO .. @ bid NC 11000 size .. note 11k = 10k/1k  

 10:49:14		0.089	10000	OTO .. hidden .. mirrored (B/085 .. A/093)   

 10:39:56		0.093	1000	OTO .. @ UC ask (% based signal?)  

 10:35:26		0.085	300	OTO .. @ relo/d bid NC 10000 size   

 10:27:26		0.092	14400	OTO .. @ bid .. relo/s bid to 085c   

 10:22:35		0.092	14400	OTO .. @ bid .. 28800 adjusts to 14400   

 10:21:42		0.0928	18002	OTO .. hidden (B/092 .. A/095)   

 10:21:34		0.092	20000	OTO .. @ bid .. 48800 size adjusts to 28800   

 10:13:41		0.0923	5000	OTO .. hidden (B/092 .. A/098)   

 10:07:23		0.094	10000	OTO .. @ jumped bid .. relo/s bid to 092c  

 10:01:38		0.0948	10000	OTO .. hidden .. mirrored (B/094 .. A/098)   

 10:01:03		0.0948	10000	OTO .. hidden .. mirrored (B/094 .. A/098)   

 09:50:01		0.096	500	OTO .. hidden (B/094 .. A/098)   

 09:45:43		0.096	20000	OTO .. @ relo/d ask .. relo/s ask to 098c   

 09:45:02		0.09	700	OTO .. @ ask .. relo/s ask to 096c   

 09:44:54		0.09	500	OTO .. @ ask NC 10000 size   

 09:44:47	i 	0.09	44	OTO .. coded trade @ UC ask ..note PPS is prior bid PPS   

 09:44:37		0.09	10000	OTO .. @ bid .. relo/s bid to 085c   

 09:44:35		0.089	10000	OTO .. targeted trade done below bid PPS @ 9c   

 09:43:45		0.093	2300	OTO .. hidden (B/09 .. A/096)   

 09:42:10		0.098	1000	OTO .. @ ask NC 10000 size   

 09:40:55		0.097	1200	OTO .. hidden (B/09 .. A/098)   

 09:30:09		0.098	500	OTO .. @ ask NC 10000 size .. HOD *turn*

T&S Codes:



               a = acquisition                

               b = bunched trade - average price                

               c = cash trade                

               d = distribution                

               e = automatic execution                

               g = bunched sold trade - opening/reopening trade detail                

               h = intraday trade detail                

               i = basket index on close transaction                

               j = rule 127 trade                

               k = rule 155 trade                

               l = sold last                

               n = next day                

               o = opened                

               p = prior reference price                

               r = seller                

               s = split trade                

               t = form t trade - pre/post market trade                

               u = extended hours trade - reported late or out of sequence                

               w = average price trade                

               y = yellow flagged regular trade                

               z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.077Down -0.018 (-18.95 %)AS OF 3:55:57PM ET 11/19/2019

Last Trade 0.077
Trade Time 3:55:57pm ET

Change -0.018
% Change -18.95%

Bid 0.0721
Bid Size 30000

Ask 0.078
Ask Size 10000

Open 0.098
Day High 0.098 .. .028c *liquidity*
Day Low 0.07
Previous Close
11/18/2019 0.095
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008

Price Performance (Last 52 Weeks)
11/18/2019 1,087.50%

Volume 338,612
Volume (10 day Average) 632,492
Volume (90 day Average) 123,276

Market Capitalization $11.85M
Shares Outstanding 124,756,000

B/A .. volume 338612



 CDEL	0.0721	30,000	15:56  

 CSTI	0.072	10,000	12:57  

 CFGN	0.067	10,000	12:18  

 NITE	0.065	10,000	10:36  

 ASCM	0.061	10,000	13:53  

 GTSM	0.06	10,745	14:05  

 ETRF	0.038	50,000	09:30  

 OTCX	0.0165	17,000	13:52  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.078	10,000	13:53  

 CFGN	0.08	10,000	13:22  

 CDEL	0.085	125,734	15:56  

 CSTI	0.10	22,200	10:26  

 ETRF	0.103	7,833	15:55  

 GTSM	0.105	15,000	10:59  

 NITE	0.11	15,000	11:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 258806 .. approx 1:10PM



 CSTI	0.072	10,000	12:57  

 OTCX	0.07	35,645	12:45  

 ASCM	0.07	10,000	12:36  

 CFGN	0.067	10,000	12:18  

 NITE	0.065	10,000	10:36  

 CDEL	0.065	10,000	12:53  

 GTSM	0.06	19,800	11:37  

 ETRF	0.038	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.073	10,000	12:53  

 CDEL	0.075	47,600	12:53  

 CSTI	0.10	22,200	10:26  

 CFGN	0.10	5,000	13:00  

 ETRF	0.103	7,833	09:30  

 GTSM	0.105	15,000	10:59  

 NITE	0.11	15,000	11:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 227406 .. approx 12:04PM



 CFGN	0.077	10,000	11/15  

 OTCX	0.075	25,000	11:31  

 ASCM	0.0705	10,000	11:01  

 CSTI	0.069	10,000	11:36  

 CDEL	0.065	12,400	11:41  

 NITE	0.065	10,000	10:36  

 GTSM	0.06	19,800	11:37  

 ETRF	0.038	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.085	24,734	11:41  

 ASCM	0.091	10,000	11:01  

 CSTI	0.10	22,200	10:26  

 ETRF	0.103	7,833	09:30  

 GTSM	0.105	15,000	10:59  

 NITE	0.11	15,000	11:30  

 CFGN	0.114	5,000	11/18  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 186846 .. approx 11:18PM



 OTCX	0.08	15,050	10:58  

 CSTI	0.079	10,000	09:44  

 CFGN	0.077	10,000	11/15  

 ASCM	0.0705	10,000	11:01  

 CDEL	0.07	10,800	10:49  

 NITE	0.065	10,000	10:36  

 GTSM	0.06	10,000	11/18  

 ETRF	0.038	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.091	10,000	11:01  

 CDEL	0.095	30,000	10:49  

 CSTI	0.10	22,200	10:26  

 ETRF	0.103	7,833	09:30  

 GTSM	0.105	15,000	10:59  

 NITE	0.11	15,000	10:24  

 CFGN	0.114	5,000	11/18  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 149846 .. approx 10:50PM



 CDEL	0.085	11,000	10:48  

 ASCM	0.084	10,000	09:58  

 CSTI	0.079	10,000	09:44  

 CFGN	0.077	10,000	11/15  

 NITE	0.065	10,000	10:36  

 GTSM	0.06	10,000	11/18  

 ETRF	0.038	50,000	09:30  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.093	10,000	10:34  

 CDEL	0.095	30,000	10:48  

 CSTI	0.10	22,200	10:26  

 GTSM	0.10	10,000	09:30  

 ETRF	0.103	7,833	09:30  

 NITE	0.11	15,000	10:24  

 CFGN	0.114	5,000	11/18  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 66744 .. approx 10:02AM



 CDEL	0.094	10,000	09:48  

 ASCM	0.084	10,000	09:58  

 CSTI	0.079	10,000	09:44  

 CFGN	0.077	10,000	11/15  

 GTSM	0.06	10,000	11/18  

 NITE	0.058	20,000	09:44  

 ETRF	0.038	50,000	09:30  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.098	10,000	09:45  

 CDEL	0.10	60,000	09:48  

 GTSM	0.10	10,000	09:30  

 ETRF	0.103	7,833	09:30  

 NITE	0.11	15,100	09:47  

 CFGN	0.114	5,000	11/18  

 CSTI	0.183	8,333	09:42  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 2700 .. approx 9:43AM



 NITE	0.09	10,000	09:32  

 CSTI	0.089	10,000	08:30  

 ASCM	0.0885	10,000	11/18  

 CDEL	0.085	10,044	09:42  

 CFGN	0.077	10,000	11/15  

 GTSM	0.06	10,000	11/18  

 ETRF	0.038	50,000	09:30  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.096	20,000	09:42  

 ASCM	0.098	10,000	11/18  

 GTSM	0.10	10,000	09:30  

 ETRF	0.103	7,833	09:30  

 NITE	0.108	7,833	09:30  

 CFGN	0.114	5,000	11/18  

 CSTI	0.183	8,333	09:42  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

apologies if i've missed any longs' time stamps .. will update accordingly

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...