20191106|PTOI|20878|0|41378|O 50.45% 20878 = 1878
Post# of 43064
20878 = 1878/10000/6500/2500
note that 12500 is represented 3 ways on today's PTOI tape of trades
12500 .. 6500/6000 .. 10k/2500
currently known longs' picks = 2878
2878 / 41378 = 6.95%
1 hidden trade = 1000
1000 / 41378 = 2.41%
NR = Just A Few Probs
trades ..
13:21:53 0.0371 12500 OTO .. @ ETRF's ask .. 67385 adjusts to 54885
13:18:02 0.0358 1000 OTO .. @ NITE's bid 15000 adjusts to 14000
13:17:52 0.03581 1000 OTO .. hidden
11:23:42 0.0371 2500 OTO .. @ ETRF's ask NC 67385 .. imo marked
11:19:02 0.0358 6000 OTO .. @ NITE's bid bypasses NC 15000 size
10:21:01 0.0371 6500 OTO .. @ ETRF's ask NC 67385 .. imo marked
09:46:33 0.0371 10000 OTO .. @ ETRF's ask NC 67385 .. imo marked
09:32:38 0.0371 1878 OTO .. @ ETRF's ask NC 67385 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0371Up 0.0015 (4.21 %)AS OF 1:21:53PM ET 11/06/2019
Last Trade 0.0371
Trade Time 1:21:53pm ET
Change 0.0015
% Change 4.21%
Bid 0.0358
Bid Size 14000
Ask 0.0371
Ask Size 54885
Open 0.0371
Day High 0.0371
Day Low 0.0358
Previous Close
11/05/2019 0.0356
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/05/2019 +123.90%
Volume 41,378
Volume (10 day Average) 175,203
Volume (90 day Average) 58,607
Market Capitalization $4.44M
Shares Outstanding 124,756,000
B/A .. volume 41378
NITE 0.0358 14,000 13:18
ETRF 0.0357 184,700 09:30
GTSM 0.0277 10,000 11/05
CDEL 0.02 18,234 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF 0.0371 54,885 13:21
CDEL 0.0374 25,000 09:30
NITE 0.0375 10,000 09:37
CSTI 0.039 10,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 28878
NITE 0.0358 14,000 13:18
ETRF 0.0357 184,700 09:30
GTSM 0.0277 10,000 11/05
CDEL 0.02 18,234 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF 0.0371 67,385 09:30
CDEL 0.0374 25,000 09:30
NITE 0.0375 10,000 09:37
CSTI 0.039 10,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 26878
NITE 0.0358 15,000 09:34
ETRF 0.0357 184,700 09:30
GTSM 0.0277 10,000 11/05
CDEL 0.02 18,234 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF 0.0371 67,385 09:30
CDEL 0.0374 25,000 09:30
NITE 0.0375 10,000 09:37
CSTI 0.039 10,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 24378
NITE 0.0358 15,000 09:34
ETRF 0.0357 184,700 09:30
GTSM 0.0277 10,000 11/05
CDEL 0.02 18,234 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF 0.0371 67,385 09:30
CDEL 0.0374 25,000 09:30
NITE 0.0375 10,000 09:37
CSTI 0.039 10,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 18378
NITE 0.0358 15,000 09:34
ETRF 0.0357 184,700 09:30
GTSM 0.0277 10,000 11/05
CDEL 0.02 18,234 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF 0.0371 67,385 09:30
CDEL 0.0374 25,000 09:30
NITE 0.0375 10,000 09:37
CSTI 0.039 10,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 1878
NITE 0.0358 15,000 09:34
ETRF 0.0357 184,700 09:30
GTSM 0.0277 10,000 11/05
CDEL 0.02 18,234 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF 0.0371 67,385 09:30
CDEL 0.0374 25,000 09:30
NITE 0.0375 10,000 09:37
CSTI 0.039 10,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
https://investorshangout.com/post/view?id=5584702
https://investorshangout.com/post/view?id=5584674
will update accordingly ..
4kids
(1)
(0)