20191104|PTOI|354759|0|400141|O 88.65% 354759 = 1
Post# of 43064
354759 = 10000/214259/750/6750/65000/58000
easier to note what NR (non retail) didn't mark .. 400141 - 354759 = 45382
45382 = 25641/10000/100/100/1871/2000/5000/670
currently known longs' picks = 66871
66871/400141 = 16.71%
currently known long's sell (GTC set in July @ 0375 bundled into trade @ 09:30:45) = 10000
10000/400141 = 2.4%
hidden trades (none are marked) .. hmmm = 44612
44612/400141 = 11.14%
NR (non retail) = Just A Few Probs
trades ..
14:41:42 0.0355 670 OTO .. @ UC ask NC 112676 size
14:18:30 0.0354 5000 OTO .. hidden .. (B/0353 .. A/0355)
13:34:56 0.0354 2000 OTO .. hidden .. (B/0353 .. A/0355)
11:18:57 0.03565 1871 OTO .. hidden .. (B/0353 .. A/036)
10:26:47 0.0354 58000 OTO .. @ ask .. 63871 adjusts to 15871 (10k discrepancy) .. marked
10:19:41 0.0354 65000 OTO .. @ ask .. NC 63871 size .. marked
10:17:21 0.0354 6750 OTO .. @ UC ask .. 70621 adjusts to 63871 .. marked
09:32:04 0.0375 750 OTO .. @ relo/d ask NC 10000 size .. marked
09:30:45 0.0375 214259 OTO .. @ relo/d ask NC 10000 size .. marked
09:30:34 0.0375 100 OTO .. @ relo/d ask NC 10000 size
09:30:34 0.0371 100 OTO .. hidden .. mirrored (B/0351 .. A/0371)
09:30:30 0.03605 10000 OTO .. hidden .. mirrored (B/0351 .. A/0371)
09:30:30 0.0371 10000 OTO .. @ ask NC 10000 size .. marked
09:30:05 0.03605 25641 OTO .. hidden
so as noted earlier today .. NR (non retail) blocking @ the ask on PTOI (abusively shorting)
every PTOI trade today (except for the 5 hidden trades) went off @ PTOI's *ask* .. that would be 8 in total @ ask
note that PTOI's *volume* was 260100 within 45 seconds of today's market open
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0355Up 0.0004 (1.14 %)AS OF 2:41:42PM ET 11/04/2019
Last Trade 0.0355
Trade Time 2:41:42pm ET
Change 0.0004
% Change 1.14%
Bid 0.0353
Bid Size 125000
Ask 0.0355
Ask Size 112676
Open 0.03605
Day High 0.0375
Day Low 0.0354
Previous Close
11/01/2019 0.0351
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/01/2019 +120.75%
Volume 400,141
Volume (10 day Average) 152,372
Volume (90 day Average) 51,083
Market Capitalization $4.38M
Shares Outstanding 124,756,000
B/A .. volume 400141
CDEL 0.0353 125,000 10:47
NITE 0.0352 50,000 09:58
ETRF 0.0351 26,440 11:27
GTSM 0.0277 10,000 09:34
OTCX 0.0165 17,000 08:00
CSTI 0.0031 100,000 09:30
MAXM 0.0001 10,000 11/01
ETRF 0.0355 112,676 12:39
CDEL 0.036 15,871 10:47
GTSM 0.0374 10,000 09:34
NITE 0.0375 19,900 11:14
CSTI 0.039 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 11/01
B/A .. volume 392471 .. approx 12:40PM
CDEL 0.0353 125,000 10:47
NITE 0.0352 50,000 09:58
ETRF 0.0351 26,440 11:27
GTSM 0.0277 10,000 09:34
OTCX 0.0165 17,000 08:00
CSTI 0.0031 100,000 09:30
MAXM 0.0001 10,000 11/01
ETRF 0.0355 112,676 12:39
CDEL 0.036 15,871 10:47
GTSM 0.0374 10,000 09:34
NITE 0.0375 19,900 11:14
CSTI 0.039 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 11/01
B/A .. volume 390600 .. approx 10:50AM
CDEL 0.0353 125,000 10:47
NITE 0.0352 50,000 09:58
ETRF 0.0321 287,500 09:30
GTSM 0.0277 10,000 09:34
OTCX 0.0165 17,000 08:00
CSTI 0.0031 100,000 09:30
MAXM 0.0001 10,000 11/01
CDEL 0.036 15,871 10:47
GTSM 0.0374 10,000 09:34
NITE 0.0385 10,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 11/01
B/A .. volume 390600 .. approx 10:30AM
CDEL 0.0353 125,000 10:26
NITE 0.0352 50,000 09:58
ETRF 0.0321 287,500 09:30
GTSM 0.0277 10,000 09:34
OTCX 0.0165 17,000 08:00
CSTI 0.0031 100,000 09:30
MAXM 0.0001 10,000 11/01
CDEL 0.037 59,925 10:26
GTSM 0.0374 10,000 09:34
NITE 0.0385 10,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 11/01
B/A .. volume 332600 approx 10:20AM
CDEL 0.0353 125,000 10:20
NITE 0.0352 50,000 09:58
ETRF 0.0321 287,500 09:30
GTSM 0.0277 10,000 09:34
OTCX 0.0165 17,000 08:00
CSTI 0.0031 100,000 09:30
MAXM 0.0001 10,000 11/01
CDEL 0.0354 63,871 10:20
GTSM 0.0374 10,000 09:34
NITE 0.0385 10,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 11/01
will update accordingly ..
4kids
(2)
(0)