PTOI .. 11.1.19 nothing hidden nothing marked

Message Board

Previous

| Next

Post# of 43064

(Total Views: 326)

Posted On: 11/04/2019 8:02:18 AM

Posted By: 4kids

Re: 4kids #41621

PTOI .. 11.1.19

nothing hidden
nothing marked
currently nothing claimed

trades ..

15:05:14 0.0351 2900 OTO .. @ Nite's ask 25637 adjusts to 22737
13:13:13 i 0.0351 4 OTO .. @ Nite's ask 25641 adjusts to 25637

NR = Just A Few Probs

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0351Up 0.0001 (0.29 %)AS OF 3:05:14PM ET 11/01/2019

Last Trade 0.0351
Trade Time 3:05:14pm ET

Change 0.0001
% Change 0.29%

Bid 0.0321
Bid Size 174300

Ask 0.0351
Ask Size 22737

Open 0.0351
Day High 0.0351
Day Low 0.0351
Previous Close
10/31/2019 0.035
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/31/2019 +101.15%

Volume 2,904
Volume (10 day Average) 155,506
Volume (90 day Average) 51,294

Market Capitalization $4.37M
Shares Outstanding 124,756,000

B/A .. volume 2904

CDEL 0.0321 174,300 09:36
NITE 0.032 26,440 09:30
GTSM 0.0277 10,000 10/23
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0351 22,737 15:05
GTSM 0.0353 10,000 10/31
CDEL 0.0355 103,004 09:36
ETRF 0.039 40,000 09:32
CSTI 0.039 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 4 (first trade)

CDEL 0.0321 174,300 09:36
NITE 0.032 26,440 09:30
GTSM 0.0277 10,000 10/23
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0351 25,637 13:13
GTSM 0.0353 10,000 10/31
CDEL 0.0355 103,004 09:36
ETRF 0.039 40,000 09:32
CSTI 0.039 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 0 .. approx 11AM

CDEL 0.0321 174,300 09:36
NITE 0.032 26,440 09:30
GTSM 0.0277 10,000 10/23
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0351 25,641 09:30
GTSM 0.0353 10,000 10/31
CDEL 0.0355 103,004 09:36
ETRF 0.039 40,000 09:32
CSTI 0.039 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35