PTOI .. 10.30.19 nothing marked .. ;) currentl

Message Board

Previous

| Next

Post# of 43066

(Total Views: 301)

Posted On: 10/30/2019 6:00:44 PM

Posted By: 4kids

Re: 4kids #41613

PTOI .. 10.30.19

nothing marked ..
currently known longs' picks = 13692
13692/21972 = 62.31%
hidden trade = 2692
2692/21972 = 12.25%

trades ..

11:00:56 0.0349 7500 OTO .. @ GTSM's ask NC 10000 size
10:18:45 0.0314 11000 OTO .. @ ETRF's bid 472900 adjusts to 461900
09:38:13 0.03315 2692 OTO .. hidden

Detailed Quote: PTOI .. bid added to @ 11:25AM
PLASTIC2OIL INC
0.0349Up 0.0037 (11.86 %)AS OF 11:00:56AM ET 10/30/2019

Last Trade 0.0349
Trade Time 11:00:56am ET

Change 0.0037
% Change 11.86%

Bid 0.0314
Bid Size 470800

Ask 0.0349
Ask Size 10000

Open 0.03315
Day High 0.0349
Day Low 0.0314
Previous Close
10/29/2019 0.0312
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/29/2019 +79.31%

Volume 21,192
Volume (10 day Average) 156,743
Volume (90 day Average) 50,725

Market Capitalization $3.89M
Shares Outstanding 124,756,000

B/A .. volume 21192 ..
reminder ARCA swapped with OTCX @ $10.00 (ask) 45000 size (link back)

ETRF 0.0314 470,800 11:25
NITE 0.031 13,600 09:30
CDEL 0.03 13,000 10:04
GTSM 0.0277 10,000 10/23
CSTI 0.0002 500,000 09:56
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

GTSM 0.0349 10,000 10/29
CDEL 0.035 21,428 10:04
NITE 0.035 10,000 10/29
CSTI 0.039 40,000 09:30
ETRF 0.08 50,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45