20191029|PTOI|10000|0|76600|O 13.05% 10000 = thro
Post# of 43064
10000 = throw a dart .. there are 6 to choose from
currently known long's buy = 10000
10000/76600 = 13.05%
hidden trade = 10000
10000/76600 = 13.05%
and interesting to see *decoy* on *ask* show this:
OTCX 10.00 45,000 13:35
hmmmm
trades ..
15:50:47 0.0312 10000 OTO .. @ jumped bid 309900 adjusts to 209900
15:33:07 0.0312 10000 OTO .. @ jumped bid NC 309900
15:17:08 0.031 1400 OTO .. @ bid 15000 adjusts to 13600
15:17:08 0.0311 0 OTO .. per ATPro 1400 hidden/mirrored trade/canceled
14:23:54 0.031 100 OTO .. @ bid .. NC 15000 .. signal for 10k?
14:22:24 0.031 100 OTO .. @ bid .. NC 15000 .. signal for 10k?
11:27:53 0.031 10000 OTO .. @ jumped bid 25000 adjusts 10000 to 15000
11:03:26 0.0302 10000 OTO .. @ bid NC 413000
10:17:06 0.0302 15000 OTO .. @ bid NC 413000
10:17:01 0.03212 10000 OTO .. hidden .. mirrored
09:45:10 0.035 10000 OTO .. @ Nite's *ask* NC 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0312Down -0.00135 (-4.15 %)AS OF 3:50:47PM ET 10/29/2019
Last Trade 0.0312
Trade Time 3:50:47pm ET
Change -0.00135
% Change -4.15%
Bid 0.0312
Bid Size 299900
Ask 0.0349
Ask Size 10000
Open 0.035
Day High 0.035
Day Low 0.0302
Previous Close
10/28/2019 0.03255
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/28/2019 +87.07%
Volume 76,600
Volume (10 day Average) 155,780
Volume (90 day Average) 50,401
Market Capitalization $4.06M
Shares Outstanding 124,756,000
B/A .. volume 76600
ETRF 0.0312 299,900 15:50
NITE 0.031 13,600 15:17
GTSM 0.0277 10,000 10/23
CDEL 0.022 34,200 15:26
OTCX 0.0211 85,308 10:17
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
GTSM 0.0349 10,000 15:33
NITE 0.035 10,000 10:54
CDEL 0.036 10,000 15:26
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 10:24
OTCX 10.00 45,000 13:35
MAXM 200.00 1 07:35
B/A .. volume 66600
ETRF 0.0312 309,900 15:26
NITE 0.031 13,600 15:17
GTSM 0.0277 10,000 10/23
CDEL 0.022 34,200 15:26
OTCX 0.0211 85,308 10:17
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
GTSM 0.0349 10,000 15:33
NITE 0.035 10,000 10:54
CDEL 0.036 10,000 15:26
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 10:24
OTCX 10.00 45,000 13:35
MAXM 200.00 1 07:35
B/A .. volume 58000
ETRF 0.0312 309,900 15:26
NITE 0.031 13,600 15:17
GTSM 0.0277 10,000 10/23
CDEL 0.022 34,200 15:26
OTCX 0.0211 85,308 10:17
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 10:54
CDEL 0.036 10,000 15:26
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 10:24
OTCX 10.00 45,000 13:35
MAXM 200.00 1 07:35
B/A .. volume 55200
NITE 0.031 15,000 11:27
CDEL 0.0302 413,000 12:38
GTSM 0.0277 10,000 10/23
OTCX 0.0211 85,308 10:17
CSTI 0.021 50,000 09:30
ETRF 0.02 98,000 10:24
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 10:54
CDEL 0.036 10,000 12:38
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 10:24
OTCX 10.00 45,000 13:35
MAXM 200.00 1 07:35
B/A .. volume 45000
NITE 0.031 25,000 11:17
CDEL 0.0302 413,000 09:39
GTSM 0.0277 10,000 10/23
OTCX 0.0211 85,308 10:17
CSTI 0.021 50,000 09:30
ETRF 0.02 98,000 10:24
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 10:54
CDEL 0.0375 10,000 09:39
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 10:24
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 10000
CDEL 0.0302 413,000 09:39
NITE 0.0288 10,000 10/25
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.035 10,000 09:45
CDEL 0.0375 10,000 09:39
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(2)
(0)