20191023|PTOI|448681|0|722820|O 62.07% 448681 = 1
Post# of 43064
448681 = 16/1252/69534/83534/31345 & a combo totaling 263000
so what wasn't marked .. 722820 - 448681 = 274139
274139 = 20589/10550 & a combo totaling 243000
hmmm
currently known longs' buys = 271600 (5k/14k/16400/119k/3700/113500)
271600/722820 = 37.57%
hidden trades = 236184
236184/722820 = 32.67%
hmmm a plus 30% .. go figure ..
NR = Just A Few Probs
Quote:
of course it's early yet .. curious to see if that first *trade* was a signal for *volume* (600k-700k)
and beyond curious as to what gets marked .. or doesn't today
hmmm
*trades*
14:30:49 0.03 119000 OTO .. long's @ bid
14:30:49 0.032 119000 OTO .. hidden .. mirrored
14:02:34 0.035 1500 OTO .. bypasses UC ask @ 034 ..
13:48:20 0.033 31345 OTO .. @ bid .. marked
13:48:11 0.03319 10000 OTO .. hidden
13:38:01 0.032 20589 OTO .. long's 16400 bundled into (offset =4189)
13:02:44 0.034 3400 OTO .. long's @ ETRF's UC ask NC 10000 size
13:02:34 0.034 1600 OTO .. long's @ ETRF's UC ask NC 10000 size
11:56:34 0.032 83534 OTO .. long's 14000 bundled into (offset = 69534) .. see 11:49:38 .. marked
11:56:25 0.0328 10000 OTO .. hidden .. note 10k/69434/800/3200 = 83534
11:49:38 0.0326 69534 OTO .. hidden .. marked
11:22:37 0.032 800 OTO .. hidden
11:22:37 0.032 3200 OTO .. hidden
11:22:37 0.032 5600 OTO .. hidden
11:22:37 0.0321 7500 OTO .. hidden
10:28:20 0.035 1252 OTO .. @ ask .. 20k size morphs to 24348 .. marked .. the usual suspects ***
10:25:45 0.0302 10550 OTO .. hidden
09:55:57 0.03 20000 OTO .. @ ask .. relo/s ask to 035c
09:55:55 0.03 62200 OTO .. @ ask .. ask adjusts to 20000
09:55:38 0.03 25000 OTO .. @ ask .. ask adjusts 107200 to 82200
09:34:06 0.03 113500 OTO .. @ ask NC 107200 size (long's buy @ ask)
09:34:02 0.03 3700 OTO .. @ ask NC 107200 size (long's buy @ ask)
09:30:00 i 0.0275 16 OTO .. hmmm .. marked
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI .. UC ask added to
PLASTIC2OIL INC
0.03Up 0.002 (7.14 %)AS OF 2:30:49PM ET 10/23/2019
Last Trade 0.03
Trade Time 2:30:49pm ET
Change 0.002
% Change 7.14%
Bid 0.0277
Bid Size 10000
Ask 0.034
Ask Size 27323
Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
10/22/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/22/2019 +37.14%
Volume 722,820
Volume (10 day Average) 108,142
Volume (90 day Average) 41,324
Market Capitalization $3.49M
Shares Outstanding 124,756,000
B/A .. volume 722820 .. approx 3:45PM
GTSM 0.0277 10,000 11:56
CDEL 0.0276 1,000,000 15:41
NITE 0.024 14,240 13:48
CSTI 0.021 50,000 09:30
ETRF 0.003 50,000 14:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.034 17,323 15:41
ETRF 0.034 10,000 14:02
NITE 0.035 10,000 09:55
GTSM 0.039 10,000 10/22
CSTI 0.139 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 722820 .. approx 2:35PM
GTSM 0.0277 10,000 11:56
CDEL 0.0276 1,000,000 14:30
NITE 0.024 14,240 13:48
CSTI 0.021 50,000 09:30
ETRF 0.003 50,000 14:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.034 10,000 14:02
CDEL 0.035 14,571 14:30
NITE 0.035 10,000 09:55
GTSM 0.039 10,000 10/22
CSTI 0.139 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 483320
ETRF 0.03 119,000 13:02
GTSM 0.0277 10,000 11:56
CDEL 0.0276 1,000,000 13:12
NITE 0.024 14,240 13:48
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.034 10,000 13:02
NITE 0.035 10,000 09:55
CDEL 0.0375 18,748 13:12
GTSM 0.039 10,000 10/22
CSTI 0.139 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 441975
NITE 0.032 10,000 13:38
ETRF 0.03 119,000 13:02
GTSM 0.0277 10,000 11:56
CDEL 0.0276 1,000,000 13:12
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.034 10,000 13:02
NITE 0.035 10,000 09:55
CDEL 0.0375 18,748 13:12 *** note 1252 + 18748 = 20000
GTSM 0.039 10,000 10/22
CSTI 0.139 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 421386
NITE 0.032 16,400 12:31
ETRF 0.03 119,000 13:02
GTSM 0.0277 10,000 11:56
CDEL 0.0276 1,000,000 13:03
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.034 10,000 13:02
NITE 0.035 10,000 09:55
GTSM 0.039 10,000 10/22
CDEL 0.0399 58,748 13:03
CSTI 0.139 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 416386
GTSM 0.0277 10,000 11:56
CDEL 0.0276 1,000,000 11:56
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.003 50,000 09:53
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.034 10,000 11:49
NITE 0.035 10,000 09:55
GTSM 0.039 10,000 10/22
CDEL 0.0399 58,748 11:56
CSTI 0.139 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 253318
CDEL 0.032 69,534 11:22
GTSM 0.0275 10,000 10/22
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.003 50,000 09:53
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.035 10,000 09:55
GTSM 0.039 10,000 10/22
CDEL 0.0399 58,748 11:22
CSTI 0.139 5,000 08:30
ETRF 0.79 1,000 09:53
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 236218
CDEL 0.0276 1,000,000 10:29
GTSM 0.0275 10,000 10/22
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.003 50,000 09:53
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.035 14,348 10:29
NITE 0.035 10,000 09:55
GTSM 0.039 10,000 10/22
CSTI 0.139 5,000 08:30
ETRF 0.79 1,000 09:53
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 224416
CDEL 0.0276 1,000,000 09:55
GTSM 0.0275 10,000 10/22
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.003 50,000 09:53
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.035 16,400 09:55
NITE 0.035 10,000 09:55
GTSM 0.039 10,000 10/22
CSTI 0.139 5,000 08:30
ETRF 0.79 1,000 09:53
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 117216
CDEL 0.0276 1,000,000 09:32
GTSM 0.0275 10,000 10/22
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.03 87,200 09:32
NITE 0.03 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.139 5,000 08:30
ETRF 0.79 1,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 16 ..
GTSM 0.0275 10,000 10/22
CDEL 0.027 50,000 09:30
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.03 87,200 09:30
NITE 0.03 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.139 5,000 08:30
ETRF 0.79 1,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
as always ..sincere thx for time stamp input (either side)
will update accordingly
4kids
(2)
(0)