20191023|PTOI|448681|0|722820|O 62.07% 448681 =

New Post Public Reply Private Reply Replies (2) Message Board

Oct 23, 2019 at 9:05 PM 344

20191023|PTOI|448681|0|722820|O 62.07%
448681 = 16/1252/69534/83534/31345 & a combo totaling 263000

so what wasn't marked .. 722820 - 448681 = 274139
274139 = 20589/10550 & a combo totaling 243000

hmmm

currently known longs' buys = 271600 (5k/14k/16400/119k/3700/113500)
271600/722820 = 37.57%

hidden trades = 236184
236184/722820 = 32.67%

hmmm a plus 30% .. go figure ..

NR = Just A Few Probs

Quote:

of course it's early yet .. curious to see if that first *trade* was a signal for *volume* (600k-700k)
and beyond curious as to what gets marked .. or doesn't today

hmmm

*trades*



 14:30:49		0.03	119000	OTO .. long's @ bid   

 14:30:49		0.032	119000	OTO .. hidden .. mirrored   

 14:02:34		0.035	1500	OTO .. bypasses UC ask @ 034 ..  .. NC on 10k size @ 035 ask  

 13:48:20		0.033	31345	OTO .. @ bid .. marked  

 13:48:11		0.03319	10000	OTO .. hidden   

 13:38:01		0.032	20589	OTO .. long's 16400 bundled into (offset =4189)   

 13:02:44		0.034	3400	OTO .. long's @ ETRF's UC ask NC 10000 size  

 13:02:34		0.034	1600	OTO .. long's @ ETRF's UC ask NC 10000 size    

 11:56:34		0.032	83534	OTO .. long's 14000 bundled into (offset = 69534) .. see 11:49:38 .. marked  

 11:56:25		0.0328	10000	OTO .. hidden .. note 10k/69434/800/3200 = 83534  

 11:49:38		0.0326	69534	OTO .. hidden .. marked  

 11:22:37		0.032	800	OTO .. hidden   

 11:22:37		0.032	3200	OTO .. hidden   

 11:22:37		0.032	5600	OTO .. hidden   

 11:22:37		0.0321	7500	OTO .. hidden   

 10:28:20		0.035	1252	OTO .. @ ask .. 20k size morphs to 24348 .. marked .. the usual suspects ***  

 10:25:45		0.0302	10550	OTO .. hidden    

 09:55:57		0.03	20000	OTO .. @ ask .. relo/s ask to 035c    

 09:55:55		0.03	62200	OTO .. @ ask .. ask adjusts to 20000    

 09:55:38		0.03	25000	OTO .. @ ask .. ask adjusts 107200 to 82200    

 09:34:06		0.03	113500	OTO .. @ ask NC 107200 size  (long's buy @ ask)   

 09:34:02		0.03	3700	OTO .. @ ask NC 107200 size  (long's buy @ ask)   

 09:30:00	i 	0.0275	16	OTO .. hmmm .. marked

T&S Codes:



        a = acquisition         

        b = bunched trade - average price         

        c = cash trade         

        d = distribution         

        e = automatic execution         

        g = bunched sold trade - opening/reopening trade detail         

        h = intraday trade detail         

        i = basket index on close transaction         

        j = rule 127 trade         

        k = rule 155 trade         

        l = sold last         

        n = next day         

        o = opened         

        p = prior reference price         

        r = seller         

        s = split trade         

        t = form t trade - pre/post market trade         

        u = extended hours trade - reported late or out of sequence         

        w = average price trade         

        y = yellow flagged regular trade         

        z = sold - out of sequence

Detailed Quote: PTOI .. UC ask added to
PLASTIC2OIL INC
0.03Up 0.002 (7.14 %)AS OF 2:30:49PM ET 10/23/2019

Last Trade 0.03
Trade Time 2:30:49pm ET

Change 0.002
% Change 7.14%

Bid 0.0277
Bid Size 10000

Ask 0.034
Ask Size 27323

Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
10/22/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/22/2019 +37.14%

Volume 722,820
Volume (10 day Average) 108,142
Volume (90 day Average) 41,324

Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 722820 .. approx 3:45PM



 GTSM	0.0277	10,000	11:56  

 CDEL    0.0276	1,000,000  15:41  

 NITE	0.024	14,240	13:48  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	14:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.034	17,323	15:41  

 ETRF	0.034	10,000	14:02  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 722820 .. approx 2:35PM



 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  14:30  

 NITE	0.024	14,240	13:48  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	14:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	14:02  

 CDEL	0.035	14,571	14:30  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 483320



 ETRF	0.03	119,000	13:02  

 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  13:12  

 NITE	0.024	14,240	13:48  

 CSTI	0.021	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	13:02  

 NITE	0.035	10,000	09:55  

 CDEL	0.0375	18,748	13:12  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 441975



 NITE	0.032	10,000	13:38  

 ETRF	0.03	119,000	13:02  

 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  13:12  

 CSTI	0.021	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	13:02  

 NITE	0.035	10,000	09:55  

 CDEL	0.0375	18,748	13:12 *** note 1252 + 18748 = 20000   

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 421386



 NITE	0.032	16,400	12:31  

 ETRF	0.03	119,000	13:02  

 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  13:03  

 CSTI	0.021	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	13:02  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CDEL	0.0399	58,748	13:03  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 416386



 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  11:56  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:53  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	11:49  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CDEL	0.0399	58,748	11:56  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 253318



 CDEL	0.032	69,534	11:22  

 GTSM	0.0275	10,000	10/22  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:53  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CDEL	0.0399	58,748	11:22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:53  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 236218



 CDEL  0.0276	1,000,000  10:29  

 GTSM	0.0275	10,000	10/22  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:53  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.035	14,348	10:29  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:53  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 224416



 CDEL   0.0276	1,000,000  09:55  

 GTSM	0.0275	10,000	10/22  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:53  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.035	16,400	09:55  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:53  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 117216



 CDEL  0.0276	1,000,000  09:32  

 GTSM	0.0275	10,000	10/22  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.03	87,200	09:32  

 NITE	0.03	20,000	09:30  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 16 ..



 GTSM	0.0275	10,000	10/22  

 CDEL	0.027	50,000	09:30  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.03	87,200	09:30  

 NITE	0.03	20,000	09:30  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

as always ..sincere thx for time stamp input (either side)
will update accordingly

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seismic Pharma Kicks Off Phase 3 Trial for Istaroxime

Seismic Sets the Stage for a Medical Milestone From the heart of biotech in Durham, North Carolina, seismic waves ripple through the medical community as Seismic Pharmaceuticals embarks on a high-stakes adventure. It's official: they've enrolled their very first patient in the global Phase 3 trial of istaroxime, targeting the grim specter known as cardiogenic shock. You...

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Moore Law Investigates Aardvark Therapeutics' Risks

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

World Fire Congress 2026 Champions Global Fire Safety

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...