20191023|PTOI|448681|0|722820|O 62.07% 448681 =

New Post Public Reply Private Reply Replies (2) Message Board

Oct 23, 2019 at 9:05 PM 353

20191023|PTOI|448681|0|722820|O 62.07%
448681 = 16/1252/69534/83534/31345 & a combo totaling 263000

so what wasn't marked .. 722820 - 448681 = 274139
274139 = 20589/10550 & a combo totaling 243000

hmmm

currently known longs' buys = 271600 (5k/14k/16400/119k/3700/113500)
271600/722820 = 37.57%

hidden trades = 236184
236184/722820 = 32.67%

hmmm a plus 30% .. go figure ..

NR = Just A Few Probs

Quote:

of course it's early yet .. curious to see if that first *trade* was a signal for *volume* (600k-700k)
and beyond curious as to what gets marked .. or doesn't today

hmmm

*trades*



 14:30:49		0.03	119000	OTO .. long's @ bid   

 14:30:49		0.032	119000	OTO .. hidden .. mirrored   

 14:02:34		0.035	1500	OTO .. bypasses UC ask @ 034 ..  .. NC on 10k size @ 035 ask  

 13:48:20		0.033	31345	OTO .. @ bid .. marked  

 13:48:11		0.03319	10000	OTO .. hidden   

 13:38:01		0.032	20589	OTO .. long's 16400 bundled into (offset =4189)   

 13:02:44		0.034	3400	OTO .. long's @ ETRF's UC ask NC 10000 size  

 13:02:34		0.034	1600	OTO .. long's @ ETRF's UC ask NC 10000 size    

 11:56:34		0.032	83534	OTO .. long's 14000 bundled into (offset = 69534) .. see 11:49:38 .. marked  

 11:56:25		0.0328	10000	OTO .. hidden .. note 10k/69434/800/3200 = 83534  

 11:49:38		0.0326	69534	OTO .. hidden .. marked  

 11:22:37		0.032	800	OTO .. hidden   

 11:22:37		0.032	3200	OTO .. hidden   

 11:22:37		0.032	5600	OTO .. hidden   

 11:22:37		0.0321	7500	OTO .. hidden   

 10:28:20		0.035	1252	OTO .. @ ask .. 20k size morphs to 24348 .. marked .. the usual suspects ***  

 10:25:45		0.0302	10550	OTO .. hidden    

 09:55:57		0.03	20000	OTO .. @ ask .. relo/s ask to 035c    

 09:55:55		0.03	62200	OTO .. @ ask .. ask adjusts to 20000    

 09:55:38		0.03	25000	OTO .. @ ask .. ask adjusts 107200 to 82200    

 09:34:06		0.03	113500	OTO .. @ ask NC 107200 size  (long's buy @ ask)   

 09:34:02		0.03	3700	OTO .. @ ask NC 107200 size  (long's buy @ ask)   

 09:30:00	i 	0.0275	16	OTO .. hmmm .. marked

T&S Codes:



        a = acquisition         

        b = bunched trade - average price         

        c = cash trade         

        d = distribution         

        e = automatic execution         

        g = bunched sold trade - opening/reopening trade detail         

        h = intraday trade detail         

        i = basket index on close transaction         

        j = rule 127 trade         

        k = rule 155 trade         

        l = sold last         

        n = next day         

        o = opened         

        p = prior reference price         

        r = seller         

        s = split trade         

        t = form t trade - pre/post market trade         

        u = extended hours trade - reported late or out of sequence         

        w = average price trade         

        y = yellow flagged regular trade         

        z = sold - out of sequence

Detailed Quote: PTOI .. UC ask added to
PLASTIC2OIL INC
0.03Up 0.002 (7.14 %)AS OF 2:30:49PM ET 10/23/2019

Last Trade 0.03
Trade Time 2:30:49pm ET

Change 0.002
% Change 7.14%

Bid 0.0277
Bid Size 10000

Ask 0.034
Ask Size 27323

Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
10/22/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/22/2019 +37.14%

Volume 722,820
Volume (10 day Average) 108,142
Volume (90 day Average) 41,324

Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 722820 .. approx 3:45PM



 GTSM	0.0277	10,000	11:56  

 CDEL    0.0276	1,000,000  15:41  

 NITE	0.024	14,240	13:48  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	14:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.034	17,323	15:41  

 ETRF	0.034	10,000	14:02  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 722820 .. approx 2:35PM



 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  14:30  

 NITE	0.024	14,240	13:48  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	14:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	14:02  

 CDEL	0.035	14,571	14:30  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 483320



 ETRF	0.03	119,000	13:02  

 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  13:12  

 NITE	0.024	14,240	13:48  

 CSTI	0.021	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	13:02  

 NITE	0.035	10,000	09:55  

 CDEL	0.0375	18,748	13:12  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 441975



 NITE	0.032	10,000	13:38  

 ETRF	0.03	119,000	13:02  

 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  13:12  

 CSTI	0.021	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	13:02  

 NITE	0.035	10,000	09:55  

 CDEL	0.0375	18,748	13:12 *** note 1252 + 18748 = 20000   

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 421386



 NITE	0.032	16,400	12:31  

 ETRF	0.03	119,000	13:02  

 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  13:03  

 CSTI	0.021	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	13:02  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CDEL	0.0399	58,748	13:03  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 416386



 GTSM	0.0277	10,000	11:56  

 CDEL   0.0276	1,000,000  11:56  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:53  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 ETRF	0.034	10,000	11:49  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CDEL	0.0399	58,748	11:56  

 CSTI	0.139	5,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 253318



 CDEL	0.032	69,534	11:22  

 GTSM	0.0275	10,000	10/22  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:53  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CDEL	0.0399	58,748	11:22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:53  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 236218



 CDEL  0.0276	1,000,000  10:29  

 GTSM	0.0275	10,000	10/22  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:53  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.035	14,348	10:29  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:53  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 224416



 CDEL   0.0276	1,000,000  09:55  

 GTSM	0.0275	10,000	10/22  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:53  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.035	16,400	09:55  

 NITE	0.035	10,000	09:55  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:53  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 117216



 CDEL  0.0276	1,000,000  09:32  

 GTSM	0.0275	10,000	10/22  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.03	87,200	09:32  

 NITE	0.03	20,000	09:30  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

B/A .. volume 16 ..



 GTSM	0.0275	10,000	10/22  

 CDEL	0.027	50,000	09:30  

 NITE	0.024	14,240	09:30  

 CSTI	0.021	50,000	09:30  

 ETRF	0.003	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.03	87,200	09:30  

 NITE	0.03	20,000	09:30  

 GTSM	0.039	10,000	10/22  

 CSTI	0.139	5,000	08:30  

 ETRF	0.79	1,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

as always ..sincere thx for time stamp input (either side)
will update accordingly

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hitachi Energy: Spearheading Grid Management Transformation

Blasting through the tangled mess of modern power distribution, Hitachi Energy's got something to crow about. They've just been hailed as a Leader in the 2026 IDC MarketScape for their advanced distribution management systems (ADMS). It's a title that's worth the ink, not just for the bragging rights but for what their platform can do for today's utilities—facing down...

Rizzi Steps Down; Mogler Takes Helm at ALTOUR

Changes in Leadership: The ALTOUR Shakeup You know, in the travel world, shifts in leadership can be quite the rollercoaster ride. We're talking about some pretty big shoes to fill over at ALTOUR, with Gabe Rizzi stepping back after a decade of driving the company's dynamic evolution. He’s not entirely out of the picture, though. Rizzi’s going to hang around as a...

ARDX Shareholders Face Class Action Deadline Nov. 16

Spotlight on Ardelyx: The Legal Smoke Signal Ah, lawsuits. They're like bad weather for companies—sometimes, you know they're coming, and they still hit you hard. Ardelyx's investors who've been in the game from January 13, 2025, to August 6, 2026, are now dealing with just such a storm. What's the Lawsuit Racket? Faruqi & Faruqi, LLP, a securities law firm that seems...

Aspen Dental's Record-Breaking Day Serves Veterans

Setting a New Benchmark in Charity Care Well, hold onto your hats, because Aspen Dental just smashed it out of the park with their latest Day of Service effort, a barnburner of an event held on November 7, 2026. These folks went all out, delivering free dental care to more than 6,400 veterans in a single day—yeah, you read that right. The whole shebang was valued at a...

NatGold Aims Nasdaq Listing: Digital Gold Future?

NatGold's Bold Move Towards Nasdaq NatGold Digital's aiming to roll the dice on a Nasdaq Capital Market listing isn't just an administrative shuffle. They're talking about stepping into the big leagues with their quirky combo of digital gold mining and asset tokenization. Now, this might sound like just another press release, but trust me, whenever a company sets its...

Data Center Laminated Busbars: $0.66B Market by 2031

Shifts in Power: The Rise of Laminated Busbars Seeing the laminated busbar market trajectory kind of reminds me of watching a slow-boiling pot suddenly erupt. Projected to sprout from $0.31 billion in 2026 to $0.66 billion by 2031, it's like betting on a dark horse in the tech race that's finally hitting its stride. What's Driving Demand in Data Centers? With AI and cloud...

FIS Under Investigation: Legal Woes Hit Shareholders

When Forecasts Falter: A Reality Check for FIS Investors You ever get the feeling a company is just a bit too optimistic? Well, Fidelity National Information Services, Inc. (NYSE: FIS) might've been playing that game up until its recent fiscal hiccup. The mess started on November 4, 2026, when FIS decided to slash its fiscal 2026 adjusted EPS outlook. From a Wall Street...

CAE Boosts Fiscal 2027 Outlook; Transformation On Track

Revenue's down by a hair, but it's not as bleak as it seems. CAE Inc. (NASDAQ:CAE) just put its cards on the table for Q2 of fiscal 2027, and there's a mixed bag for us investors to chew over. Revenue dipped 2.6% year-over-year to $1,204.7 million. But hey, their adjusted EPS has climbed up to $0.33, a step up from $0.28 last year, which is a good sign of something right...

SolidRun Unveils Unified Platform for Industrial AI

SolidRun Steers the Future of Industrial AI SolidRun's newest venture appears as bold as a bull in a china shop, shaking up the industrial AI market with a comprehensive product line integrating NXP's i.MX 95 System-on-Modules and NVIDIA's Holoscan. What's the big deal? They're connecting the dots across the entire tech stack under one roof, flattening some hills that...

COP31 Highlights: Energy Transition's Role in Competition

Energy Transition: The New Competitive Edge Forget everything you thought you knew about energy as just a line item in an industry ledger. At the heart of the ongoing COP31 gathering in Antalya, Türkiye, is the revelation that energy has morphed into something greater—it's become the battleground for global competitive advantage. Ali Y. Koç didn't mince words when he...