20191022|PTOI|360789|0|422589|O 85.37% 360789 = 1
Post# of 43064
360789 = 105789/150000/50000/5000/10k x 5
Quote:
There are a couple of combos but basically those 10ks that go off hidden .. they had no choice .. otherwise today would have been 100%
so what wasn't marked .. 422589 - 360789 = 61800
61800 = 2500/3300/1000/25000/10k x3 (3 10ks that go off hidden/mirrored)
5 hidden trades = 183300
183300/422589 = 43.37%
NR = Just A Few Probs
current longs' input .. 3300 buy @ ask (03) went off hidden
long's (sell) GTC set in May 2019 (10k @ 03) bundled into the 25000 @ 03 ask
input in just now .. long's GTC sell @ 0279 ask (50k @ 0279)
trades .. another *volume* day .. but based on DRS%s .. rather painful for Non Retail (NR)
15:37:08 0.028 10000 OTO .. hidden .. mirrored
13:15:05 0.02995 3300 OTO .. hidden (long's @ 03 ask)
12:32:28 0.03 25000 OTO .. @ ask
11:59:09 0.028 150000 OTO .. hidden .. marked
11:59:05 0.0275 1000 OTO .. @ jumped bid NC 10000 size
11:59:01 0.028 105789 OTO .. @ ask .. relo/s ask to 03c .. marked
11:58:58 0.0279 50000 OTO .. @ ask .. relo/s ask .. marked
11:58:54 0.0279 10000 OTO .. @ ask .. imo marked
11:32:03 0.0265 10000 OTO .. @ ask .. relo/s ask .. imo marked
11:32:01 0.02645 10000 OTO .. hidden .. mirrored
11:32:01 0.0265 10000 OTO .. @ ask .. imo marked
11:31:56 0.0265 5000 OTO .. @ ask .. marked
11:31:53 0.0265 10000 OTO .. @ ask .. imo marked
11:31:53 0.02645 10000 OTO .. hidden .. mirrored
11:18:16 0.0265 2500 OTO .. @ ask
09:30:07 0.0264 10000 OTO .. @ ask .. relo/s ask .. imo marked
Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.028Up 0.0016 (6.06 %)AS OF 3:37:08PM ET 10/22/2019
Last Trade 0.028
Trade Time 3:37:08pm ET
Change 0.0016
% Change 6.06%
Bid 0.0275
Bid Size 10000
Ask 0.03
Ask Size 120900
Open 0.0264
Day High 0.03
Day Low 0.0264
Previous Close
10/21/2019 0.0264
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/21/2019 +37.14%
Volume 422,589
Volume (10 day Average) 72,213
Volume (90 day Average) 36,679
Market Capitalization $3.29M
Shares Outstanding 124,756,000
B/A .. volume 422589
GTSM 0.0275 10,000 11:59
CDEL 0.0265 15,000 12:32
NITE 0.024 14,240 09:30
ETRF 0.0238 175,000 09:32
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.03 100,900 12:32
NITE 0.03 20,000 11:32
CSTI 0.039 10,000 09:30
GTSM 0.039 10,000 11:59
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 384289 (approx noontime)
GTSM 0.0275 10,000 11:59
CDEL 0.0265 15,000 11:59
NITE 0.024 14,240 09:30
ETRF 0.0238 175,000 09:32
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.03 125,900 11:59
NITE 0.03 20,000 11:32
CSTI 0.039 10,000 09:30
GTSM 0.039 10,000 11:59
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 67500
CDEL 0.0265 15,000 11:32
NITE 0.024 14,240 09:30
ETRF 0.0238 175,000 09:32
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09:42
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0279 50,000 11:32
GTSM 0.0279 10,000 11:31
NITE 0.03 20,000 11:32
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 10000 (approx 10:38AM)
CDEL 0.0264 18,409 09:32
NITE 0.024 14,240 09:30
ETRF 0.0238 175,000 09:32
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09:42
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.0265 10,000 10/17
GTSM 0.0265 10,000 09:42
CDEL 0.0279 50,000 09:32
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 10000 .. note same PPS on B/A (OTC Mkts delay for about 10 mins) ..
CDEL 0.0264 18,409 09:30
NITE 0.024 10,000 10/21
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05
GTSM 0.0264 10,000 10/21
NITE 0.0265 10,000 10/17
CDEL 0.028 105,789 09:30
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(2)
(0)