20191022|PTOI|360789|0|422589|O 85.37% 360789 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41582
371
20191022|PTOI|360789|0|422589|O 85.37%
360789 = 105789/150000/50000/5000/10k x 5


Quote:

There are a couple of combos but basically those 10ks that go off hidden .. they had no choice .. otherwise today would have been 100%


so what wasn't marked .. 422589 - 360789 = 61800
61800 = 2500/3300/1000/25000/10k x3 (3 10ks that go off hidden/mirrored)

5 hidden trades = 183300
183300/422589 = 43.37%

NR = Just A Few Probs

current longs' input .. 3300 buy @ ask (03) went off hidden
long's (sell) GTC set in May 2019 (10k @ 03) bundled into the 25000 @ 03 ask
input in just now .. long's GTC sell @ 0279 ask (50k @ 0279)


trades .. another *volume* day .. but based on DRS%s .. rather painful for Non Retail (NR)



15:37:08 0.028 10000 OTO .. hidden .. mirrored
13:15:05 0.02995 3300 OTO .. hidden (long's @ 03 ask)
12:32:28 0.03 25000 OTO .. @ ask
11:59:09 0.028 150000 OTO .. hidden .. marked
11:59:05 0.0275 1000 OTO .. @ jumped bid NC 10000 size
11:59:01 0.028 105789 OTO .. @ ask .. relo/s ask to 03c .. marked
11:58:58 0.0279 50000 OTO .. @ ask .. relo/s ask .. marked
11:58:54 0.0279 10000 OTO .. @ ask .. imo marked
11:32:03 0.0265 10000 OTO .. @ ask .. relo/s ask .. imo marked
11:32:01 0.02645 10000 OTO .. hidden .. mirrored
11:32:01 0.0265 10000 OTO .. @ ask .. imo marked
11:31:56 0.0265 5000 OTO .. @ ask .. marked
11:31:53 0.0265 10000 OTO .. @ ask .. imo marked
11:31:53 0.02645 10000 OTO .. hidden .. mirrored
11:18:16 0.0265 2500 OTO .. @ ask
09:30:07 0.0264 10000 OTO .. @ ask .. relo/s ask .. imo marked


Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.028Up 0.0016 (6.06 %)AS OF 3:37:08PM ET 10/22/2019


Last Trade 0.028
Trade Time 3:37:08pm ET

Change 0.0016
% Change 6.06%


Bid 0.0275
Bid Size 10000

Ask 0.03
Ask Size 120900


Open 0.0264
Day High 0.03
Day Low 0.0264
Previous Close
10/21/2019 0.0264

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
10/21/2019 +37.14%


Volume 422,589
Volume (10 day Average) 72,213
Volume (90 day Average) 36,679


Market Capitalization $3.29M
Shares Outstanding 124,756,000

B/A .. volume 422589

GTSM 0.0275 10,000 11:59
CDEL 0.0265 15,000 12:32
NITE 0.024 14,240 09:30
ETRF 0.0238 175,000 09:32
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

CDEL 0.03 100,900 12:32
NITE 0.03 20,000 11:32
CSTI 0.039 10,000 09:30
GTSM 0.039 10,000 11:59
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 384289 (approx noontime)

GTSM 0.0275 10,000 11:59
CDEL 0.0265 15,000 11:59
NITE 0.024 14,240 09:30
ETRF 0.0238 175,000 09:32
CSTI 0.021 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

CDEL 0.03 125,900 11:59
NITE 0.03 20,000 11:32
CSTI 0.039 10,000 09:30
GTSM 0.039 10,000 11:59
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 67500

CDEL 0.0265 15,000 11:32
NITE 0.024 14,240 09:30
ETRF 0.0238 175,000 09:32
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09:42
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

CDEL 0.0279 50,000 11:32
GTSM 0.0279 10,000 11:31
NITE 0.03 20,000 11:32
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 10000 (approx 10:38AM)

CDEL 0.0264 18,409 09:32
NITE 0.024 14,240 09:30
ETRF 0.0238 175,000 09:32
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09:42
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

NITE 0.0265 10,000 10/17
GTSM 0.0265 10,000 09:42
CDEL 0.0279 50,000 09:32
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 10000 .. note same PPS on B/A (OTC Mkts delay for about 10 mins) ..

CDEL 0.0264 18,409 09:30
NITE 0.024 10,000 10/21
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05

GTSM 0.0264 10,000 10/21
NITE 0.0265 10,000 10/17
CDEL 0.028 105,789 09:30
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Truss Financial Tackles Home Equity Closing Delays

Updated Category News Views 23

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Continue Reading
ROKFORM’s Signal Card: A Wallet Tracker for All

Updated Category News Views 11

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Continue Reading
Charter Next Generation Unveils Gen 2 MDO-PE Films

Updated Category News Views 14

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief

Updated Category News Views 13

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 28

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
NYSE Texas Redefines the U.S. Capital Markets Landscape

Updated Category News Views 21

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 21

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
Purina Institute Highlights Nutritional Science at WSAVA 2026

Updated Category News Views 19

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Continue Reading
IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Updated Category News Views 20

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Continue Reading
Northern Jet Names Veteran Matthew Harris as CEO

Updated Category News Views 33

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Continue Reading

Top 5 Most Recently Viewed Articles

TransUnion Revolutionizes Rental Screening with Truework

Updated Category News Views 86

TransUnion Enhances Partnership with Truework TransUnion has recently announced a major upgrade to its partnership with Truework, a top provider of income and employment verification. This exciting update gives property managers a one-click solution that fits seamlessly into their current workflows. With this integration, the resident screening process is strengthened by...

Continue Reading
Keeper Security Introduces Seamless Secrets Management for Developers

Updated Category News Views 250

Keeper Security’s Visual Studio Code Extension Overview Keeper Security introduces a zero-trust and zero-knowledge solution, empowering developers to integrate security directly within their coding processes. Currently, developers face increasing pressure to manage sensitive data securely within their workflows. This is where Keeper Security steps in with their latest...

Continue Reading
Upcoming Earnings Announcements Scheduled for November 2025

Updated Category News Views 938

Overview of Earnings Announcements As we approach November, investors are eager to determine the performance of various companies scheduled to announce their earnings. Upcoming earnings can often influence stock prices, provide insights into business health, and affect wider market trends. November 7, 2025, is poised to be an eventful day, with multiple companies across...

Continue Reading
Skanska Expands Environmental Lab with $62 Million Investment

Updated Category News Views 422

Skanska's Major Investment in Environmental Infrastructure In a significant move towards improving environmental services, Skanska has secured a contract with the North Carolina Department of Environmental Quality. This venture, valued at USD 62 million, will facilitate the renovation and expansion of lab spaces crucial for local regulatory and environmental work. Project...

Continue Reading
Analyzing Tesla's Price Levels and Market Trends Ahead

Updated Category News Views 229

Tesla's Recent Price Movements and Market Insights Following a significant selloff that saw Tesla, Inc. (NASDAQ: TSLA) shares drop over 15%, the stock is currently showing signs of recovery. This drastic change is part of an ongoing trend, with Tesla stock falling more than 50% since mid-December. Interestingly, the shares have found a temporary support level around...

Continue Reading