20191017|PTOI|14500|0|80500|O 18.01% 14500 = 10k/
Post# of 43064
14500 = 10k/4500
interesting .. almost looks like an NR (non retail) volume maintenance day
currently longs' known buys @ bid = 25000
25000/80500 = 31.05%
4 hidden trades = 26000
26000/80500 = 32.29%
hmmm a 2-fer @ plus 30% ..
trades .. note the 30000 in *volume* that goes of by 9:30:07AM
14:38:06 0.0236 10000 OTO .. @ bid .. @ relo/d bid .. 125000 adjusts to 115000
14:00:52 0.024 10000 OTO .. @ bid .. relo/s bid
13:10:52 0.024 10000 OTO .. @ bid NC 10000 size
13:10:48 0.02403 10000 OTO .. hidden .. mirrored
12:38:21 0.024 10000 OTO .. @ bid .. 15k adjusts to 10k (500 for 5k or 50k?)
12:27:23 0.02595 500 OTO .. hidden .. imo % based signal (5k or 50k)
09:30:07 0.028 4500 OTO .. @ UC ask .. marked
09:30:05 0.0277 10000 OTO .. hidden .. mirrored
09:30:00 0.0273 5500 OTO .. hidden
09:30:00 0.03 10000 OTO .. @ ask NC 10000 size .. imo marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0236Up 0.0001 (0.43 %)AS OF 2:38:06PM ET 10/17/2019
Last Trade 0.0236
Trade Time 2:38:06pm ET
Change 0.0001
% Change 0.43%
Bid 0.0236
Bid Size 115000
Ask 0.0265
Ask Size 10000
Open 0.03
Day High 0.03
Day Low 0.0236
Previous Close
10/16/2019 0.0235
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/16/2019 +40.72%
Volume 80,500
Volume (10 day Average) 54,938
Volume (90 day Average) 35,413
Market Capitalization $2.93M
Shares Outstanding 124,756,000
B/A .. volume 80500
ETRF 0.0236 115,000 14:38
CDEL 0.0235 50,000 14:18
CSTI 0.021 50,000 09:30
NITE 0.021 10,000 14:38
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.0265 10,000 13:10
CSTI 0.0279 30,000 09:32
CDEL 0.028 106,229 14:18
ETRF 0.03 63,700 09:30
GTSM 0.045 10,000 07:02
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 60500
NITE 0.024 10,000 13:10
ETRF 0.0236 125,000 09:31
CDEL 0.0235 50,000 09:30
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.0265 10,000 13:10
CSTI 0.0279 30,000 09:32
CDEL 0.028 105,789 09:30
ETRF 0.03 63,700 09:30
GTSM 0.045 10,000 07:02
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 40500
NITE 0.024 10,000 12:38
ETRF 0.0236 125,000 09:31
CDEL 0.0235 50,000 09:30
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CSTI 0.0279 30,000 09:32
CDEL 0.028 105,789 09:30
ETRF 0.03 63,700 09:30
NITE 0.03 20,000 09:30
GTSM 0.045 10,000 07:02
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 30000 (9:32 AM)
ETRF 0.0236 125,000 09:31
CDEL 0.0235 50,000 09:30
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
NITE 0.0115 10,000 10/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CSTI 0.0279 30,000 09:32
CDEL 0.028 105,789 09:30
ETRF 0.03 63,700 09:30
NITE 0.03 20,000 09:30
GTSM 0.045 10,000 07:02
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(2)
(0)