PTOI .. 10.16.19 nice to see NR has a sense of

Message Board

Previous

| Next

Post# of 43066

(Total Views: 541)

Posted On: 10/16/2019 6:51:54 PM

Posted By: 4kids

Re: 4kids #41515

PTOI .. 10.16.19

nice to see NR has a sense of something

1 *trade* today .. NRs' requisite go to .. 666 not marked
(last seen just yesterday .. marked) ..

12:42:25 0.0235 666 OTO .. @ CDEL's bid .. adjusts 50000 to 49334

==========

10/15 0.0221 666 OTO .. @ bid .. marked

==========

10/02 0.02 666 OTO .. @ CDEL's bid ***

*** and of course September 2019 ~

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0235Down -0.0005 (-2.08 %)AS OF 12:42:25PM ET 10/16/2019

Last Trade 0.0235
Trade Time 12:42:25pm ET

Change -0.0005
% Change -2.08%

Bid 0.0235
Bid Size 49334

Ask 0.0276
Ask Size 45000

Open 0.0235
Day High 0.0235
Day Low 0.0235
Previous Close
10/15/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/15/2019 +43.71%

Volume 666
Volume (10 day Average) 55,238
Volume (90 day Average) 35,695

Market Capitalization $2.99M
Shares Outstanding 124,756,000

B/A .. volume 666

CDEL 0.0235 49,334 12:42
ETRF 0.0225 10,000 09:52
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
NITE 0.0115 10,000 10/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

CDEL 0.0276 45,000 12:42
ETRF 0.0277 10,000 09:30
NITE 0.03 20,000 09:30
GTSM 0.045 19,500 09:30
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45