PTOI .. 10.4.19 nothing marked currently nothi
Post# of 43066
(Total Views: 307)
Posted On: 10/08/2019 9:18:24 PM
PTOI .. 10.4.19
nothing marked
currently nothing claimed
trades ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0239Up 0.0008 (3.46 %)AS OF 11:39:33AM ET 10/04/2019
Last Trade 0.0239
Trade Time 11:39:33am ET
Change 0.0008
% Change 3.46%
Bid 0.0199
Bid Size 89334
Ask 0.0239
Ask Size 38500
Open 0.024
Day High 0.024
Day Low 0.0199
Previous Close
10/03/2019 0.0231
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/03/2019 +45.28%
Volume 2,200
Volume (10 day Average) 50,493
Volume (90 day Average) 32,116
Market Capitalization $2.88M
Shares Outstanding 124,756,000
B/A .. volume 2200
will update accordingly ..
4kids
nothing marked
currently nothing claimed
trades ..
11:39:33 0.0239 1500 OTO .. @ ETRF's UC ask .. 40000 adjusts to 38500
09:49:38 0.0199 200 OTO .. @ CDEL's bid NC 89334 size
09:30:00 0.024 500 OTO .. @ NN's ask NC 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0239Up 0.0008 (3.46 %)AS OF 11:39:33AM ET 10/04/2019
Last Trade 0.0239
Trade Time 11:39:33am ET
Change 0.0008
% Change 3.46%
Bid 0.0199
Bid Size 89334
Ask 0.0239
Ask Size 38500
Open 0.024
Day High 0.024
Day Low 0.0199
Previous Close
10/03/2019 0.0231
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/03/2019 +45.28%
Volume 2,200
Volume (10 day Average) 50,493
Volume (90 day Average) 32,116
Market Capitalization $2.88M
Shares Outstanding 124,756,000
B/A .. volume 2200
CDEL 0.0199 89,334 09:30
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.0031 10,000 10/02
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 15:34
ETRF 0.0239 38,500 15:34
NITE 0.024 76,188 09:30
CDEL 0.028 165,797 09:30
GTSM 0.03 10,000 09:07
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(0)
(0)