PTOI .. 10.4.19 nothing marked currently nothi

Message Board

Previous

| Next

Post# of 43064

(Total Views: 289)

Posted On: 10/08/2019 9:18:24 PM

Posted By: 4kids

Re: 4kids #41420

PTOI .. 10.4.19

nothing marked
currently nothing claimed

trades ..

11:39:33 0.0239 1500 OTO .. @ ETRF's UC ask .. 40000 adjusts to 38500
09:49:38 0.0199 200 OTO .. @ CDEL's bid NC 89334 size
09:30:00 0.024 500 OTO .. @ NN's ask NC 10000 size

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0239Up 0.0008 (3.46 %)AS OF 11:39:33AM ET 10/04/2019

Last Trade 0.0239
Trade Time 11:39:33am ET

Change 0.0008
% Change 3.46%

Bid 0.0199
Bid Size 89334

Ask 0.0239
Ask Size 38500

Open 0.024
Day High 0.024
Day Low 0.0199
Previous Close
10/03/2019 0.0231
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/03/2019 +45.28%

Volume 2,200
Volume (10 day Average) 50,493
Volume (90 day Average) 32,116

Market Capitalization $2.88M
Shares Outstanding 124,756,000

B/A .. volume 2200

CDEL 0.0199 89,334 09:30
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.0031 10,000 10/02
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 15:34

ETRF 0.0239 38,500 15:34
NITE 0.024 76,188 09:30
CDEL 0.028 165,797 09:30
GTSM 0.03 10,000 09:07
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45