20191007|PTOI|316|0|20316|O 1.55% currently not
Post# of 43064
currently nothing claimed
1 hidden trade = 316
316/20316 = 1.55%
realize that the 316 *trade* couldn't stand alone .. DRS % would have been 100%
trades .. and i use that word rather loosely
15:28:15 0.0201 20000 OTO .. fed to ETRF's bid .. NC 75000 size .. done to dilute 100% DRS % ***
09:49:45 0.02205 316 OTO .. hidden .. expected to see 350 go off ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0201Down -0.0038 (-15.90 %)AS OF 3:28:15PM ET 10/07/2019
Last Trade 0.0201
Trade Time 3:28:15pm ET
Change -0.0038
% Change -15.90%
Bid 0.0201
Bid Size 75000
Ask 0.024
Ask Size 10000
Open 0.02205
Day High 0.02205
Day Low 0.0201
Previous Close
10/04/2019 0.0239
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/04/2019 +45.28%
Volume 20,316
Volume (10 day Average) 35,979
Volume (90 day Average) 32,088
Market Capitalization $2.98M
Shares Outstanding 124,756,000
B/A .. volume 20316
ETRF 0.0201 75,000 13:08
CDEL 0.017 12,334 09:30
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.0031 10,000 10/02
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.024 10,000 10/04
CDEL 0.028 165,797 09:30
ETRF 0.029 10,000 13:08
GTSM 0.03 10,000 10/04
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 316 .. approx 9:50AM
ETRF 0.0201 75,000 09:38
CDEL 0.017 12,334 09:30
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.0031 10,000 10/02
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.024 10,000 10/04
CDEL 0.028 165,797 09:30
ETRF 0.029 10,000 09:38
GTSM 0.03 10,000 10/04
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(1)
(0)