20191003|PTOI|12500|0|25800|O 48.44% currently
Post# of 43064
currently nothing claimed
1 hidden trade = 10000
10000/25800 = 38.75%
hmmmm
trades ..
12:50:43 0.0231 10000 OTO .. hidden ..mirrored
12:50:43 0.0239 10000 OTO .. @ ETRF's ask .. relo/s ask .. marked
11:01:48 0.0239 3300 OTO .. @ ETRF's UC ask .. 20000 adjusts to 16700
10:09:37 0.0199 2500 OTO .. @ ETRF's bid .. 50000 adjusts to 47500 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0231Up 0.0001 (0.43 %)AS OF 12:50:43PM ET 10/03/2019
Last Trade 0.0231
Trade Time 12:50:43pm ET
Change 0.0001
% Change 0.43%
Bid 0.0199
Bid Size 47500
Ask 0.024
Ask Size 76188
Open 0.0199
Day High 0.0239
Day Low 0.0199
Previous Close
10/02/2019 0.023
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/02/2019 +43.93%
Volume 25,800
Volume (10 day Average) 52,082
Volume (90 day Average) 34,706
Market Capitalization $2.87M
Shares Outstanding 124,756,000
B/A .. volume 25800
ETRF 0.0199 47,500 10:09
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
CDEL 0.01 109,334 09:30
NITE 0.0031 10,000 10/02
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.024 76,188 09:30
GTSM 0.0247 10,000 09/30
CDEL 0.028 165,797 09:30
ETRF 0.029 10,000 12:50
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 5800
ETRF 0.0199 47,500 10:09
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
CDEL 0.01 109,334 09:30
NITE 0.0031 10,000 10/02
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.0239 16,700 11:01
NITE 0.024 76,188 09:30
GTSM 0.0247 10,000 09/30
CDEL 0.028 165,797 09:30
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly
4kids
(0)
(0)