PTOI .. 10.2.19 nothing marked currently nothi
Post# of 43066
nothing marked
currently nothing claimed
trades ..
13:57:55 0.023 2997 OTO .. @ NN's ask
13:49:18 0.02 666 OTO .. @ CDEL's bid ***
*** look familiar ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Up 0.00 (0.00 %)AS OF 1:57:55PM ET 10/02/2019
Last Trade 0.023
Trade Time 1:57:55pm ET
Change 0.00
% Change 0.00%
Bid 0.0198
Bid Size 12334
Ask 0.024
Ask Size 76188
Open 0.02
Day High 0.023
Day Low 0.02
Previous Close
10/01/2019 0.023
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/01/2019 +44.65%
Volume 3,663
Volume (10 day Average) 55,666
Volume (90 day Average) 35,104
Market Capitalization $2.87M
Shares Outstanding 124,756,000
B/A .. volume 3663
CDEL 0.0198 12,334 13:49
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.0031 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:51
NITE 0.024 76,188 13:58
GTSM 0.0247 10,000 09/30
CDEL 0.028 165,797 13:49
CSTI 0.048 10,000 09:30
ETRF 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0
CDEL 0.02 10,000 09:30
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.0031 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:51
NITE 0.023 10,000 10/01
GTSM 0.0247 10,000 09/30
CDEL 0.028 165,797 09:30
CSTI 0.048 10,000 09:30
ETRF 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(1)
(0)