PTOI .. 10.1.19 nothing marked currently nothi

Message Board

Previous

| Next

Post# of 43064

(Total Views: 245)

Posted On: 10/02/2019 9:20:45 AM

Posted By: 4kids

Re: 4kids #41414

PTOI .. 10.1.19

nothing marked
currently nothing claimed

trade ..

13:41:33 0.023 700 OTO .. @ NN's UC ask .. .. 15k adjusts to 14300

Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Down -0.001 (-4.17 %)AS OF 1:41:33PM ET 10/01/2019

Last Trade 0.023
Trade Time 1:41:33pm ET

Change -0.001
% Change -4.17%

Bid 0.02
Bid Size 17500

Ask 0.023
Ask Size 14300

Open 0.023
Day High 0.023
Day Low 0.023
Previous Close
09/30/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/30/2019 +50.94%

Volume 700
Volume (10 day Average) 61,662
Volume (90 day Average) 35,236

Market Capitalization $2.99M
Shares Outstanding 124,756,000

B/A .. volume 700

CDEL 0.02 17,500 13:05
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.002 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:59

NITE 0.023 14,300 13:41
GTSM 0.0247 10,000 09/30
CDEL 0.028 165,797 13:05
CSTI 0.048 10,000 09:30
ETRF 0.05 17,640 09:59
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 0

CDEL 0.02 10,000 09:30
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.002 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:59

NITE 0.023 15,000 09:30
GTSM 0.0247 10,000 09/30
CDEL 0.028 165,797 09:30
CSTI 0.048 10,000 09:30
ETRF 0.05 17,640 09:59
MAXM 200.00 1 07:35
OTCX U 0 07:45