20190926|PTOI|2000|0|2000|O 100% currently noth

Message Board

Previous

| Next

Post# of 43064

(Total Views: 165)

Posted On: 09/26/2019 6:44:32 PM

Posted By: 4kids

Re: 4kids #41411

20190926|PTOI|2000|0|2000|O 100%

currently nothing claimed ..
1 hidden trade = 2000
2000/2000 = 100%

trade ..



 09:30:03		0.0184	2000	OTO .. hidden (B/015/10k .. A/02/10k) .. marked **

*coincidentally* ..
last *trade* @ EOD yesterday ..



 ** 12:38:34		0.016	2000	OTO .. hidden  .. marked  (B/015/23375 .. A/02/10k)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0184Up 0.0024 (15.00 %)AS OF 9:30:03AM ET 09/26/2019

Last Trade 0.0184
Trade Time 9:30:03am ET

Change 0.0024
% Change 15.00%

Bid 0.0185
Bid Size 25000

Ask 0.02
Ask Size 10000

Open 0.0184
Day High 0.0184
Day Low 0.0184
Previous Close
09/25/2019 0.016
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/25/2019 -3.03%

Volume 2,000
Volume (10 day Average) 66,099
Volume (90 day Average) 37,461

Market Capitalization $2.00M
Shares Outstanding 124,756,000

B/A .. volume 2000 .. approx 1:30PM

GTSM 0.0185 25,000 12:38
NITE 0.015 10,000 09/24
CSTI 0.012 50,000 09:30
CDEL 0.01 103,975 10:41
MAXM 0.0001 10,000 09/25
OTCX U 0 07:45
ETRF U 0 08:37

NITE 0.02 10,000 09/24
CDEL 0.025 98,691 10:41
GTSM 0.0259 10,000 09/18
ETRF 0.029 10,000 09:30
CSTI 0.048 10,000 09:30
MAXM 200.00 1 09/25
OTCX U 0 07:45

B/A .. volume 2000 .. approx 9:45AM

NITE 0.015 10,000 09/24
CDEL 0.014 11,475 09:30
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
MAXM 0.0001 10,000 09/25
OTCX U 0 07:45
ETRF U 0 08:37

NITE 0.02 10,000 09/24
CDEL 0.025 98,691 09:30
GTSM 0.0259 10,000 09/18
ETRF 0.029 10,000 09:30
CSTI 0.048 10,000 09:30
MAXM 200.00 1 09/25
OTCX U 0 07:45