20190925|PTOI|11000|0|16000|O 68.75% 11000 = 9000

Message Board

Previous

| Next

Post# of 43064

(Total Views: 214)

Posted On: 09/26/2019 7:15:50 AM

Posted By: 4kids

Re: 4kids #41410

20190925|PTOI| 11000 |0| 16000 |O 68.75%
11000 = 9000/2000

currently nothing claimed
1 hidden trade = 2000
2000 / 16000 = 12.5%

trades ..

12:38:34 0.016 2000 OTO .. hidden .. marked (B/015/23375 .. A/02/10k)
12:20:44 0.02 9000 OTO .. @ NN's *ask* NC 10000 size .. marked
09:30:01 0.02 5000 OTO .. @ NN's *ask* NC 10000 size .. mirrors 5k *marked* yesterday
also done @ NN's *ask* @ 02c with NC 10k size **

** 12:01:35 0.02 5000 OTO .. @ NN's UC ask NC 10000 size .. marked

https://investorshangout.com/post/view?id=5548751

Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Down -0.0039 (-19.60 %)AS OF 12:38:34PM ET 09/25/2019

Last Trade 0.016
Trade Time 12:38:34pm ET

Change -0.0039
% Change -19.60%

Bid 0.018
Bid Size 153975

Ask 0.02
Ask Size 10000

Open 0.02
Day High 0.02
Day Low 0.016
Previous Close
09/24/2019 0.0199
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/24/2019 +14.37%

Volume 16,000
Volume (10 day Average) 64,599
Volume (90 day Average) 37,572

Market Capitalization $2.48M
Shares Outstanding 124,756,000

B/A .. volume 16000 .. approx 3:45PM

CDEL 0.018 153,975 15:42
NITE 0.015 10,000 09/24
GTSM 0.011 10,000 09/18
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 15:23

NITE 0.02 10,000 09/24
CDEL 0.025 98,691 15:42
GTSM 0.0259 10,000 09/18
CSTI 0.048 10,000 09:30
ETRF 0.05 17,640 12:40
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 16000 .. approx 3:10PM

ETRF 0.016 836,700 15:08
CDEL 0.016 163,375 14:27
NITE 0.015 10,000 09/24
GTSM 0.011 10,000 09/18
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

NITE 0.02 10,000 09/24
CDEL 0.025 98,691 14:27
GTSM 0.0259 10,000 09/18
CSTI 0.048 10,000 09:30
ETRF 0.05 17,640 12:40
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 16000 .. approx 1:45PM

CDEL 0.015 13,375 09:34
NITE 0.015 10,000 09/24
GTSM 0.011 10,000 09/18
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 12:40

NITE 0.02 10,000 09/24
CDEL 0.025 98,691 09:34
GTSM 0.0259 10,000 09/18
CSTI 0.048 10,000 09:30
ETRF 0.05 17,640 12:40
MAXM 200.00 1 07:35
OTCX U 0 07:45