PTOI .. 9.27.19
nothing marked
currently nothing claimed
trade ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.0016 (8.70 %)AS OF 9:30:09AM ET 09/27/2019
Last Trade 0.02
Trade Time 9:30:09am ET
Change 0.0016
% Change 8.70%
Bid 0.02
Bid Size 10000
Ask 0.0248
Ask Size 16300
Open 0.02
Day High 0.02
Day Low 0.02
Previous Close
09/26/2019 0.0184
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/26/2019 +5.14%
Volume 7,330
Volume (10 day Average) 61,915
Volume (90 day Average) 37,389
Market Capitalization $2.30M
Shares Outstanding 124,756,000
B/A .. volume 7330 .. may not align with Fido's above .. ARCAH @ .0248 *ask*
will update accordingly ..
4kids
nothing marked
currently nothing claimed
trade ..
09:30:09 0.02 7330 OTO .. @ NN's ask .. relo/s NN to 027
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.0016 (8.70 %)AS OF 9:30:09AM ET 09/27/2019
Last Trade 0.02
Trade Time 9:30:09am ET
Change 0.0016
% Change 8.70%
Bid 0.02
Bid Size 10000
Ask 0.0248
Ask Size 16300
Open 0.02
Day High 0.02
Day Low 0.02
Previous Close
09/26/2019 0.0184
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/26/2019 +5.14%
Volume 7,330
Volume (10 day Average) 61,915
Volume (90 day Average) 37,389
Market Capitalization $2.30M
Shares Outstanding 124,756,000
B/A .. volume 7330 .. may not align with Fido's above .. ARCAH @ .0248 *ask*
CDEL 0.02 10,000 09:58
GTSM 0.0185 10,000 07:02
NITE 0.015 10,000 09/24
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 08:10
OTCX U 0 07:45
ETRF U 0 10:35
CDEL 0.025 98,691 09:58
GTSM 0.0259 10,000 09/18
NITE 0.027 18,022 09:30
ETRF 0.029 10,000 10:35
CSTI 0.03 60,000 09:30
MAXM 200.00 1 08:10
OTCX U 0 07:45
will update accordingly ..
4kids
1
