20190916|PTOI|24841|0|37146|O 66.87% 24841 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41377
318
20190916|PTOI| 24841 |0| 37146 |O 66.87%
24841 = 7000/11845/5996

currently nothing claimed

3 hidden trades = 13996
13996 / 37146 = 37.67%

hmmmm

reminder .. balance of the 50000 bid @ 025 was 17841
that *mirrored trade* went off hidden last Thursday ( 9.12.19 )
https://investorshangout.com/post/view?id=5537771

trades ..

 
11:32:07 0.025 1000 OTO .. hidden .. (B/021 .. A/0259)
10:48:47 0.025 5996 OTO .. hidden .. marked (17841 = 5996/11845) .. (B/0235/10k .. A/026/157652)
10:48:44 0.025 11845 OTO .. @ CDEL's bid .. marked
10:48:39 0.025 7600 OTO .. @ CDEL's bid NC (17841 size)
10:00:11 0.026 3700 OTO .. @ NITE's UC ask NC (157652 size)
09:30:06 0.027 7000 OTO .. hidden .. marked .. (B/025/17841 .. A/028/10k)
09:30:00 i 0.028 5 OTO .. @ GTSM's ask .. NC 10000 size

 
T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence



Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.003 (-10.71 %)AS OF 11:32:07AM ET 09/16/2019


Last Trade 0.025
Trade Time 11:32:07am ET

Change -0.003
% Change -10.71%


Bid 0.0215
Bid Size 1000000

Ask 0.0259
Ask Size 10000


Open 0.027
Day High 0.027
Day Low 0.025
Previous Close
09/13/2019 0.028

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
09/13/2019 +67.16%


Volume 37,146
Volume (10 day Average) 47,042
Volume (90 day Average) 32,015


Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 37146
 
ETRF 0.0215 1,000,000 14:19
GTSM 0.021 10,000 10:48
CSTI 0.021 10,000 11:32
NITE 0.0201 10,000 09/13
CDEL 0.0193 10,000 10:48
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

GTSM 0.0259 10,000 10:48
NITE 0.026 157,652 10:00
CDEL 0.0285 44,666 10:48
ETRF 0.0285 30,204 09:39
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:48


B/A .. volume 36146
 
CSTI 0.021 10,000 09:55
GTSM 0.021 10,000 10:48
NITE 0.0201 10,000 09/13
CDEL 0.0193 10,000 10:48
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:39

GTSM 0.0259 10,000 10:48
NITE 0.026 157,652 10:00
CDEL 0.0285 44,666 10:48
ETRF 0.0285 30,204 09:39
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:48



B/A .. volume 10705

 
GTSM 0.025 17,841 09:30
CSTI 0.021 10,000 09:55
NITE 0.0201 10,000 09/13
CDEL 0.0193 17,600 09:58
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:39

NITE 0.026 157,652 10:00
GTSM 0.028 10,000 09/12
CDEL 0.0285 44,666 09:58
ETRF 0.0285 30,204 09:39
OTCX 0.0357 19,445 10:01
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35


B/A .. volume 7005
 
GTSM 0.025 17,841 09:30
CSTI 0.0201 12,000 09:30
NITE 0.0201 10,000 09/13
CDEL 0.0193 13,500 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:30

OTCX 0.0279 19,445 09:33
GTSM 0.028 10,000 09/12
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35


will update accordingly ..


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spooky Suds: House of Horror Meets El Car Wash

Updated Category News Views 9

A Haunted Wash Awaits Miami Drivers Picture this: you're cruising down West Flagler on a regular Wednesday evening, but tonight, you're not just rolling in for a rinse. Nope, this Wednesday night, the wash tunnel at El Car Wash gets downright spooky. It's getting a haunted house makeover with scare actors from the House of Horror. When a Car Wash Becomes a Haunted...

Continue Reading
Alaska LNG Project Boosted by Strategic Positioning

Updated Category News Views 0

Alaska LNG: Right Place, Right Time Someone bring out the confetti, because Paul Sullivan, Co-Chairman of Gastech, is celebrating Alaska LNG like it's 1999. And for good reason. If Alaska ever played its cards right, now's the moment according to the industry veteran. After Gastech 2026 wrapped its events in Bangkok last month, Sullivan laid out why the stars are aligning...

Continue Reading
OppFi Readies Q3 Earnings; Investors Eye Financials

Updated Category News Views 4

What's Unfolding at OppFi? Mark your calendars, folks. October 28th is the day OppFi (NYSE: OPFI) pulls the curtain back on its third-quarter 2026 earnings. For the uninitiated, we're talking about a tech-driven finance platform that's been making waves by providing financial solutions for everyday Americans. And you bet we're all ears for what those numbers say. Details...

Continue Reading
Clean Power Alliance's Bond Deal Secures $91M Savings

Updated Category News Views 6

CPA Triumphs Yet Again With Bond Savings I'll tell you, the Clean Power Alliance (CPA) just hit the jackpot again. We're talking a $1.4 billion energy prepayment bond deal that locks in a whopping $91.1 million in savings over the next seven years. Not bad, huh? A Closer Look at the Numbers CPA's charm—besides being the top green power supplier in the U.S.—is spinning...

Continue Reading
Understanding Truck Accident Settlements in Memphis

Updated Category News Views 2

Delving into Truck Accident Settlement Timelines Out there in Memphis, timing a truck accident settlement isn't exactly like clockwork work. When it comes to getting your compensation, the timeline varies as widely as a duck hunting trip—sometimes you come home with a basketful, sometimes it’s empty. It might be a quick couple of months or drag on past a year, and...

Continue Reading
Kansai Medical Ushers in New Era of Cancer Research

Updated Category News Views 7

Breaking Ground in Cancer Treatment Trials I've seen some thrilling breakthroughs in my time following the pharmaceutical industry, but what Kansai Medical University and Daiichi Sankyo are doing elevates the game. They're rolling out the first patient dose of DS1025 in Osaka, Japan—a move that marks the onset of a global Phase 1 clinical trial. This is no ordinary...

Continue Reading
Angels on Call Sets Benchmark for Specialized Homecare

Updated Category News Views 14

Pioneering a New Standard in Homecare Take a gander at Angels on Call Homecare. They're not just another name in a crowded field; they've carved out a niche—specializing in elite care for Dementia and Parkinson's patients. You don't usually hear homecare and innovation in the same breath, do you? But these folks are setting a fresh benchmark. Independent feedback has...

Continue Reading
Firmable's Tech Intelligence: New Edge in B2B Sales

Updated Category News Views 1

New Era for B2B Sales Teams Once again, the B2B sales landscape is getting a jolt—especially for those who’ve been fumbling in the dark pitching to prospects without any real idea of their tech environment. With the introduction of Firmable's Tech Intelligence, those blind days just got a lot brighter. By offering detailed insights into what technologies a company is...

Continue Reading
CMS Proposal Sparks Controversy in Lab Certification

Updated Category News Views 2

A New Contender in the Battle Over Lab Standards Here's what’s heating up in the realm of clinical laboratories: A proposed shift by the Centers for Medicare & Medicaid Services (CMS) that reeks of cutting corners, if you ask the folks at the Association for Diagnostics & Laboratory Medicine (ADLM). They’re banging the drums against CMS's idea to nix the board...

Continue Reading
2GenPen & LordCap Team Up: Game-Changer in ABS?

Updated Category News Views 7

New Kids on the Structured Credit Block? Well, it looks like we're in for a ride with 2GenPen teaming up with Lord Capital to shake up the asset-backed securities (ABS) world. They're strutting their stuff by launching a strategic collaboration to boost credit analysis. Think of it as a power-up for ABS transactions—because nobody loves a murky credit rating. The Heart...

Continue Reading
of Relationships - Continue Reading" aria-label="Continue reading: Decoding Love: The Real Patterns of Relationships"> Continue Reading