20190916|PTOI|24841|0|37146|O 66.87% 24841 = 7000

Message Board

Previous

| Next

Post# of 43064

(Total Views: 256)

Posted On: 09/16/2019 6:31:36 PM

Posted By: 4kids

Re: 4kids #41377

20190916|PTOI| 24841 |0| 37146 |O 66.87%
24841 = 7000/11845/5996

currently nothing claimed
3 hidden trades = 13996
13996 / 37146 = 37.67%

hmmmm

reminder .. balance of the 50000 bid @ 025 was 17841
that *mirrored trade* went off hidden last Thursday ( 9.12.19 )
https://investorshangout.com/post/view?id=5537771

trades ..

 
 
 
 11:32:07		0.025	1000	OTO .. hidden .. (B/021 .. A/0259)   
 
 10:48:47		0.025	5996	OTO .. hidden .. marked (17841 = 5996/11845) .. (B/0235/10k .. A/026/157652)  
 
 10:48:44		0.025	11845	OTO .. @ CDEL's bid .. marked   
 
 10:48:39		0.025	7600	OTO .. @ CDEL's bid NC (17841 size)   
 
 10:00:11		0.026	3700	OTO .. @ NITE's UC ask NC (157652 size)   
 
 09:30:06		0.027	7000	OTO .. hidden .. marked .. (B/025/17841 .. A/028/10k)   
 
 09:30:00	i 	0.028	5	OTO .. @ GTSM's ask .. NC 10000 size

 
 
 
T&S Codes: 
 
      
 
   a = acquisition    
 
   b = bunched trade - average price    
 
   c = cash trade    
 
   d = distribution    
 
   e = automatic execution    
 
   g = bunched sold trade - opening/reopening trade detail    
 
   h = intraday trade detail    
 
   i = basket index on close transaction    
 
   j = rule 127 trade    
 
   k = rule 155 trade    
 
   l = sold last    
 
   n = next day    
 
   o = opened    
 
   p = prior reference price    
 
   r = seller    
 
   s = split trade    
 
   t = form t trade - pre/post market trade    
 
   u = extended hours trade - reported late or out of sequence    
 
   w = average price trade    
 
   y = yellow flagged regular trade    
 
   z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.003 (-10.71 %)AS OF 11:32:07AM ET 09/16/2019

Last Trade 0.025
Trade Time 11:32:07am ET

Change -0.003
% Change -10.71%

Bid 0.0215
Bid Size 1000000

Ask 0.0259
Ask Size 10000

Open 0.027
Day High 0.027
Day Low 0.025
Previous Close
09/13/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/13/2019 +67.16%

Volume 37,146
Volume (10 day Average) 47,042
Volume (90 day Average) 32,015

Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 37146

ETRF 0.0215 1,000,000 14:19
GTSM 0.021 10,000 10:48
CSTI 0.021 10,000 11:32
NITE 0.0201 10,000 09/13
CDEL 0.0193 10,000 10:48
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

GTSM 0.0259 10,000 10:48
NITE 0.026 157,652 10:00
CDEL 0.0285 44,666 10:48
ETRF 0.0285 30,204 09:39
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:48

B/A .. volume 36146

CSTI 0.021 10,000 09:55
GTSM 0.021 10,000 10:48
NITE 0.0201 10,000 09/13
CDEL 0.0193 10,000 10:48
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:39

GTSM 0.0259 10,000 10:48
NITE 0.026 157,652 10:00
CDEL 0.0285 44,666 10:48
ETRF 0.0285 30,204 09:39
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:48

B/A .. volume 10705

GTSM 0.025 17,841 09:30
CSTI 0.021 10,000 09:55
NITE 0.0201 10,000 09/13
CDEL 0.0193 17,600 09:58
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:39

NITE 0.026 157,652 10:00
GTSM 0.028 10,000 09/12
CDEL 0.0285 44,666 09:58
ETRF 0.0285 30,204 09:39
OTCX 0.0357 19,445 10:01
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35

B/A .. volume 7005

GTSM 0.025 17,841 09:30
CSTI 0.0201 12,000 09:30
NITE 0.0201 10,000 09/13
CDEL 0.0193 13,500 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:30

OTCX 0.0279 19,445 09:33
GTSM 0.028 10,000 09/12
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35