PTOI .. 9.12.19 nothing marked currently nothi

Message Board

Previous

| Next

Post# of 43066

(Total Views: 362)

Posted On: 09/12/2019 8:14:09 PM

Posted By: 4kids

Re: 4kids #41372

PTOI .. 9.12.19

nothing marked
currently nothing claimed
1 hidden trade =17841
17841/43841 = 40.69%

hmmm 40%~ .. go figure ..

trades

10:37:49 0.0252 17841 OTO .. hidden (balance of GTSM's bid size)
10:33:39 0.025 22000 OTO .. @ GTSM's bid .. 39841 adjusts to 17841
09:36:03 0.0268 4000 OTO .. @ GTSM's ask .. relo/s GTSM to 028 on ask

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02522Up 0.00022 (0.88 %)AS OF 10:37:49AM ET 09/12/2019

Last Trade 0.02522
Trade Time 10:37:49am ET

Change 0.00022
% Change 0.88%

Bid 0.025
Bid Size 17841

Ask 0.027
Ask Size 10000

Open 0.0268
Day High 0.0268
Day Low 0.025
Previous Close
09/11/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/11/2019 +47.93%

Volume 43,841
Volume (10 day Average) 42,800
Volume (90 day Average) 31,950

Market Capitalization $3.12M
Shares Outstanding 124,756,000

B/A .. volume 43841

GTSM 0.025 17,841 10:33
CSTI 0.02 13,500 09:30
CDEL 0.0193 10,000 09:30
NITE 0.011 10,000 09/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:16

CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 11:41
GTSM 0.028 10,000 09:36
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
OTCX 0.0357 10,100 10:08
MAXM 200.00 1 07:35