PTOI .. 9.13.19 nothing marked currently nothi
Post# of 43064
nothing marked
currently nothing claimed
1 hidden trade = 3000
3000/7644 = 39.24%
39.24% ... hmmm
trades
11:03:03 0.028 3050 OTO .. @ ask (2) .. relo's ETRF to 285c .. NC GTSM's 10k size
11:00:13 0.028 928 OTO .. @ ask (2) .. NC 22000 size
10:36:48 0.027 3000 OTO .. hidden
10:29:34 0.0269 666 OTO .. @ decoy OTCX's UC ask .. relo/s decoy and ask
Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Up 0.00278 (11.02 %)AS OF 11:03:03AM ET 09/13/2019
Last Trade 0.028
Trade Time 11:03:03am ET
Change 0.00278
% Change 11.02%
Bid 0.025
Bid Size 17841
Ask 0.028
Ask Size 10000
Open 0.0269
Day High 0.028
Day Low 0.0269
Previous Close
09/12/2019 0.02522
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/12/2019 +58.62%
Volume 7,644
Volume (10 day Average) 46,404
Volume (90 day Average) 32,106
Market Capitalization $3.15M
Shares Outstanding 124,756,000
B/A .. volume 7644 .. reminder GTSM/CANT
GTSM 0.025 17,841 09:30
NITE 0.0201 12,000 10:40
CSTI 0.02 13,500 09:30
CDEL 0.0193 13,500 10:36
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 07:48
GTSM 0.028 10,000 09/12
CDEL 0.0285 44,666 10:36
ETRF 0.0285 30,204 11:03
NITE 0.03 20,000 09:30
CSTI 0.127 5,000 10:36
MAXM 200.00 1 07:35
OTCX U 0 10:29
B/A .. volume 3666
GTSM 0.025 17,841 09:30
NITE 0.0201 12,000 10:40
CSTI 0.02 13,500 09:30
CDEL 0.0193 13,500 10:36
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 07:48
ETRF 0.028 12,000 09:30
GTSM 0.028 10,000 09/12
CDEL 0.0285 44,666 10:36
NITE 0.03 20,000 09:30
CSTI 0.127 5,000 10:36
MAXM 200.00 1 07:35
OTCX U 0 10:29
B/A .. volume 666
GTSM 0.025 17,841 09:30
CSTI 0.02 13,500 09:30
CDEL 0.0193 16,500 09:30
NITE 0.011 10,000 09/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 07:48
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
GTSM 0.028 10,000 09/12
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 10:29
B/A .. volume 0
GTSM 0.025 17,841 09:30
CSTI 0.02 13,500 09:30
CDEL 0.0193 16,500 09:30
NITE 0.011 10,000 09/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 07:48
OTCX 0.0269 10,100 09:33
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
GTSM 0.028 10,000 09/12
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)