PTOI .. 8.27.19 nothing marked (not even the

Message Board

Previous

| Next

Post# of 43066

(Total Views: 313)

Posted On: 08/27/2019 7:46:53 PM

Posted By: 4kids

Re: 4kids #41331

PTOI .. 8.27.19

nothing marked (not even the 666) ..

currently nothing claimed

2 trades .. 1 mirrors yesterday's 10k hidden trade ..
the other mirrors the 666 from 8/22
and the 160/506 (666) from 8/23

12:25:47 0.024 10000 OTO .. @ CDEL's bid (18600 size) .. relo/s bid
12:25:27 0.0278 666 OTO .. @ decoy's UC *ask* 13501 adjusts to 12835

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 12:25:47PM ET 08/27/2019

Last Trade 0.024
Trade Time 12:25:47pm ET

Change 0.00
% Change 0.00%

Bid 0.0221
Bid Size 11900

Ask 0.0278
Ask Size 12835

Open 0.0278
Day High 0.0278
Day Low 0.024
Previous Close
08/26/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
08/26/2019 +41.59%

Volume 10,666
Volume (10 day Average) 23,637
Volume (90 day Average) 33,912

Market Capitalization $2.99M
Shares Outstanding 124,756,000

B/A .. volume 10666

OTCX 0.0221 11,900 12:25
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
CDEL 0.0215 20,600 12:25
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 08/26
ETRF U 0 09:07

OTCX 0.0278 12,835 12:25
CDEL 0.0279 45,000 12:25
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 08/26