20190829|PTOI|1266|0|1266|O 100% a twofer .. who'da

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #41335
555
20190829|PTOI|1266|0|1266|O 100%

a twofer .. who'da thunk it ..

nothing claimed
both trades go off hidden = 1266
1266/1266 = 100%

trades ..


13:52:37 0.02215 600 OTO .. hidden .. marked .. last seen below
11:26:15 0.0256 666 OTO .. hidden .. marked .. last seen below



08/27 0.0278 666 OTO
08/26 0.0279 66 OTO
08/26 0.024 8600 OTO
08/26 0.02595 10000 OTO
08/23 0.0279 506 OTO
08/23 0.02595 160 OTO
08/22 0.0279 600 OTO
08/22 0.024 50000 OTO
08/22 0.0279 666 OTO
08/21 0.0279 100 OTO
08/21 0.02731 100 OTO
08/21 0.022 1634 OTO
08/21 0.022 5000 OTO
08/21 0.0224 7166 OTO
08/21 0.028 100 OTO
08/21 0.028 2000 OTO
08/20 0.028 1500 OTO
08/20 0.0224 97834 OTO
08/20 0.0272 666 OTO
08/19 0.0271 600 OTO
08/19 0.02616 600 OTO
08/19 0.028 7400 OTO
08/16 0.0225 10000 OTO
08/16 0.0272 1500 OTO
08/16 0.028 1500 OTO
08/15 0.0216 1 OTO
08/15 0.0285 1000 OTO
08/15 0.027 900 OTO
08/15 0.025 500 OTO
08/15 0.027 10000 OTO
08/14 0.0265 5700 OTO
08/14 0.0265 1600 OTO
08/14 0.0216 3000 OTO
08/14 0.02165 3000 OTO
08/13 0.0266 700 OTO
08/13 0.02335 600 OTO
08/13 0.0202 200 OTO
08/13 0.0201 200 OTO
08/13 0.0201 666 OTO
08/12 0.0256 600 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.02215Down -0.00565 (-20.32 %)AS OF 1:52:37PM ET 08/29/2019


Last Trade 0.02215
Trade Time 1:52:37pm ET

Change -0.00565
% Change -20.32%


Open 0.0256
Day High 0.0256
Day Low 0.02215
Previous Close
08/28/2019 0.0278

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
08/28/2019 +66.97%


Volume 1,266
Volume (10 day Average) 23,917
Volume (90 day Average) 31,289


Market Capitalization $3.47M
Shares Outstanding 124,756,000

B/A .. volume 1266

NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
CDEL 0.0215 15,190 14:41
GTSM 0.02 10,000 08/09
OTCX 0.018 11,000 09:55
MAXM 0.0001 10,000 07:35
ETRF U 0 11:37

OTCX 0.0257 10,200 09:54
NITE 0.028 10,000 08/15
CDEL 0.0285 51,902 14:41
ETRF 0.0285 30,204 11:37
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35


B/A .. volume 600

NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 11:26
GTSM 0.02 10,000 08/09
OTCX 0.018 11,000 09:55
MAXM 0.0001 10,000 07:35
ETRF U 0 11:37

OTCX 0.0257 10,200 09:54
CDEL 0.0275 11,570 11:26
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 11:37
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kenneth Smith Takes Helm for Trends Int’l Expansion

Updated Category News Views 9

Tired of the Same Old Leadership Shuffle? Here Comes Kenneth Smith Look, I’ve seen my share of execs come and go, usually dragging the same old briefcase of stale ideas. But Kenneth Smith stepping up as CEO of Trends International? Now that’s got some real teeth to it. Come May 2026, he’s the guy at the helm, and he's got one hell of a to-do list. Smith's Roadmap: A...

Continue Reading
Firmable's Tech Intelligence: New Edge in B2B Sales

Updated Category News Views 7

New Era for B2B Sales Teams Once again, the B2B sales landscape is getting a jolt—especially for those who’ve been fumbling in the dark pitching to prospects without any real idea of their tech environment. With the introduction of Firmable's Tech Intelligence, those blind days just got a lot brighter. By offering detailed insights into what technologies a company is...

Continue Reading
JELD-WEN CFO Transition: Navigating Finances Amid Changes

Updated Category News Views 5

Leadership Shake-up at JELD-WEN Alright, folks, the boardroom saga over at JELD-WEN just took another spin. Samantha Stoddard, the brain behind the numbers as Chief Financial Officer, is packing her bags come mid-November. Yeah, she's off to chase new horizons outside the realm of building products, leaving a spot hotter than a New York Stock Exchange ring bell up for...

Continue Reading
Navigating the Nitty-Gritty of Cabin Rental Management

Updated Category News Views 5

The Real Elbow Grease Behind Cabin Management Ever imagined what it’d take to keep a vacation rental cabin running like a tight ship? Well, Nathan Fitts breaks it down real clear-like. The guy's seen it all in Blue Ridge, Georgia, which isn't just about scenic views—there's serious business brewing behind that cabin charm. More Than Just Fluffing Pillows Turns out,...

Continue Reading
Kansai Medical Ushers in New Era of Cancer Research

Updated Category News Views 9

Breaking Ground in Cancer Treatment Trials I've seen some thrilling breakthroughs in my time following the pharmaceutical industry, but what Kansai Medical University and Daiichi Sankyo are doing elevates the game. They're rolling out the first patient dose of DS1025 in Osaka, Japan—a move that marks the onset of a global Phase 1 clinical trial. This is no ordinary...

Continue Reading
ASTS Fraud Lawsuit: Investors' Chance to Step Up

Updated Category News Views 5

Investors Grapple with AST SpaceMobile's Legal Challenges When I hear 'securities fraud lawsuit,' my gut instinct as a trader is to dig deep into the grime and figure out what's lurking beneath. AST SpaceMobile, those folks aiming to shake up the satellite game, have some explaining to do. If you've been holding onto ASTS shares between March 4, 2025, and July 15, 2026,...

Continue Reading
Navigating Braces vs. Invisalign: Key Considerations

Updated Category News Views 4

Choice Between Braces and Invisalign Isn't Straightforward When you're pondering over whether to go with braces or Invisalign, it ain't just a choice you make lightly over coffee. It's a nuanced decision that hinges on a multitude of factors as highlighted by orthodontic experts Dr. Erik Higginbottom and Dr. Kyle Higginbottom from Easton, MD, featured in HelloNation's...

Continue Reading
Community Heritage Financial Declares Q3 2026 Dividend

Updated Category News Views 4

Dividend Declared Amidst Challenging Times There's nothing quite like the ringing of a cash register, and for Community Heritage Financial, Inc. (OTCID: CMHF), that's what an $0.08 per share dividend feels like. Declared for the third quarter of 2026, this payout is set to line the pockets of shareholders who made the cut by October 30, 2026. The folks waiting for their...

Continue Reading
New Chapter Recovery Garners Key Accreditations

Updated Category News Views 8

Accreditations That Matter It's not every day a treatment facility pops its head up with credentials that weigh like a ton of bricks. New Chapter Recovery in New Jersey just snagged two heavy hitters: Joint Commission accreditation and LegitScript certification. These badges don’t just glimmer for show; they’re the market's assurance against empty promises—an...

Continue Reading
Richard Huffman Joins IFA Board, Strengthens Franchise Ties

Updated Category News Views 16

Ever wonder how the cogs in this massive machine called franchising keep turning? It's folks like Richard Huffman who step up to the plate, and his recent election to the International Franchise Association (IFA) Board of Directors is worth a second glance. Huffman: A Franchise Veteran Now, Huffman isn't some rookie in the world of franchising. You see, back in '94, he...

Continue Reading

Top 5 Most Recently Viewed Articles

Jyske Bank A/S Announces Share Capital Reduction Plans

Updated Category News Views 125

Jyske Bank A/S Announces Share Capital Reduction Jyske Bank A/S has made a significant decision regarding its share capital. This comes following an extraordinary general meeting where it was confirmed that the bank will reduce its share capital by DKK 27,651,180. This reduction corresponds to a total of 2,765,118 shares, each with a nominal value of DKK 10. The approach...

Continue Reading
Blue Ridge's HomeTrust Deal Under Ademi LLP Scrutiny

Updated Category News Views 9

Ademi LLP Takes Issue with Blue Ridge Transaction There's a brewing storm out of Milwaukee, and it’s Ademi LLP that’s ready to set off the thunder. Blue Ridge Bankshares, Inc. (NYSEAM: BRBS) finds itself under the legal microscope as Ademi breaks down the nitty-gritty of its announced transaction with HomeTrust Bancshares. This isn’t just a round-table argument over...

Continue Reading
Empowering Women Entrepreneurs: Serena Williams' Bold New Initiative

Updated Category News Views 479

Revolutionizing Support for Women Entrepreneurs Serena Williams, an iconic figure in women's sports and a determined advocate for equality in business, has taken a significant step in her entrepreneurial journey by embarking on a new initiative at Reckitt, a renowned consumer health company. An Inspiring Leadership Role As the newly appointed entrepreneur-in-residence at...

Continue Reading
RocketReach Unveils Autopilot for Seamless Outreach Automation

Updated Category News Views 157

RocketReach Unveils Autopilot: A New Era in Outreach Automation RocketReach is excited to announce the launch of Autopilot, a cutting-edge sales outreach solution designed to revolutionize how businesses connect with their prospects. With Autopilot, companies can save precious time and boost the effectiveness of their campaigns, marking a significant leap in operational...

Continue Reading
Global Growth in High-Speed SerDes Transceivers Market by 2033

Updated Category News Views 188

Understanding the High-Speed SerDes Transceivers Market Growth The High-Speed SerDes Transceivers Market is experiencing a significant transformation, with projections indicating it will reach a remarkable valuation of USD 6.14 billion by 2033. This expansion is largely fueled by the surging demand for high data throughput in various technology sectors, particularly in...

Continue Reading