20190826|PTOI|66|0|18666|O currently nothing
Post# of 43064
currently nothing claimed
1 trade hidden = 10000
10000/18666 = 53.57%
trades ..
14:49:07 0.0279 66 OTO .. @ OTCX's UC ask NC 13501 size .. marked
13:09:12 0.024 8600 OTO .. @ CDEL's bid NC 18600 size
13:08:57 0.02595 10000 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Down -0.0039 (-13.98 %)AS OF 1:09:12PM ET 08/26/2019
Last Trade 0.024
Trade Time 1:09:12pm ET
Change -0.0039
% Change -13.98%
Bid 0.024
Bid Size 18600
Ask 0.0279
Ask Size 13501
Open 0.02595
Day High 0.02595
Day Low 0.024
Previous Close
08/23/2019 0.0279
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/23/2019 +64.12%
Volume 18,666
Volume (10 day Average) 21,830
Volume (90 day Average) 33,932
Market Capitalization $3.48M
Shares Outstanding 124,756,000
B/A .. volume 18666
CDEL 0.024 18,600 14:54
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:02
OTCX 0.0279 13,501 09:34
CDEL 0.028 52,236 14:54
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 13:07
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 18600
CDEL 0.024 18,600 13:09
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:02
OTCX 0.0279 13,501 09:34
CDEL 0.028 57,236 13:09
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 13:07
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.024 18,600 10:00
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:02
OTCX 0.0279 13,501 09:34
CDEL 0.028 50,000 10:00
NITE 0.028 10,000 08/15
ETRF 0.0285 37,440 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.024 18,600 09:30
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:02
CDEL 0.028 45,000 09:30
NITE 0.028 10,000 08/15
ETRF 0.0285 37,440 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)