IPIX .. 8.19.19 DRS % .. 193395/341438 .. 56.6
Post# of 72447
DRS % .. 193395/341438 .. 56.64% (69.05% Friday)
Hidden trades .. 32157/341438 .. 9.4% .. (16.16% Friday) .. since 4.26.19
interesting change out
Liquidity .. .01c .. (HOD .13c/LOD .12c)
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day avg NOT maintained .. NRs' CONstant
wash trades/resets remain blatant
15:47:36 0.12 2500 OTO .. hidden (B/118 .. A/1245) .. 5k = 2500 x2 .. LOD
15:47:36 0.12 2500 OTO .. hidden (B/118 .. A/1245) .. LOD
15:47:31 0.12 5000 OTO .. @ bid .. LOD
15:47:30 0.12 4815 OTO .. @ bid .. LOD
15:47:30 0.124 507 OTO .. hidden (B/12 .. A/1245)
15:47:09 0.1214 1000 OTO .. hidden (B/12 .. A/1245)
15:46:55 0.121 7500 OTO .. @ jumped bid
15:42:44 0.12 5000 OTO .. @ bid .. LOD
15:33:49 0.12 2000 OTO .. @ bid .. LOD
15:29:43 0.12 39950 OTO .. @ bid (40k split trade 39950/50) 40k = 20k x2 .. LOD
15:29:33 0.12 50 OTO .. @ relo/d bid .. LOD
15:29:23 0.1205 10000 OTO .. @ relo/d bid
15:25:11 0.121 5000 OTO .. @ bid (15k = 5k x3)
15:24:49 0.121 5000 OTO .. @ bid
14:49:39 0.12 5000 OTO .. @ bid .. LOD
14:49:39 0.12 1000 OTO .. @ bid .. LOD
14:49:38 0.12 100 OTO .. @ bid
14:49:33 0.12 61700 OTO .. @ bid (61700 - 1700 = 15k/15k/15k/15k) .. LOD
14:49:28 0.121 5000 OTO .. @ bid (20k = 5k x4)
14:49:27 0.121 5000 OTO .. @ bid
14:41:15 0.122 5000 OTO .. @ bid
14:41:11 0.122 5000 OTO .. @ bid
14:40:50 0.1229 4800 OTO .. hidden (B/122 .. A/125)
14:40:06 0.122 5000 OTO .. @ bid (5k x 3 = 15k)
14:40:05 0.123 5000 OTO .. @ bid
14:40:05 0.123 5000 OTO .. @ bid
14:37:23 0.125 640 OTO .. @ ask
14:37:19 0.1244 1000 OTO .. hidden (B/123 .. A/125)
14:28:49 0.125 4175 OTO .. @ UC ask .. note PPS is prior bid PPS
14:24:39 0.125 2185 OTO .. @ bid
14:24:34 0.125 5000 OTO .. @ bid
14:04:52 0.125 15000 OTO .. hidden (B/121 .. A/13)
13:40:06 0.13 300 OTO .. @ relo/d ask
13:38:00 0.125 10000 OTO .. @ UC ask (20k = 10k x2)
13:37:26 0.121 10000 OTO .. @ relo/d bid
13:35:06 0.125 5000 OTO .. @ bid
13:32:51 0.125 9487 OTO .. @ bid (10k split trade .. 9487/513)
13:32:33 0.125 513 OTO .. @ bid
12:40:10 0.125 4567 OTO .. @ bid
12:22:48 0.125 4400 OTO .. @ bid
12:20:33 0.125 20000 OTO .. @ bid
12:04:25 0.125 7500 OTO .. @ jumped bid
10:58:52 0.13 3000 OTO .. @ ask .. HOD
10:53:23 0.1271 350 OTO .. hidden (B/1204 .. A/13)
10:52:42 0.1218 500 OTO .. hidden (B/1217 .. A/13)
10:32:25 0.13 15000 OTO .. @ ask .. HOD .. 15k = 3x 5k
10:32:15 0.13 5000 OTO .. @ ask .. HOD
10:19:35 0.13 5000 OTO .. @ ask .. HOD
09:39:47 0.13 4999 OTO .. @ ask .. HOD
09:30:09 0.125 3900 OTO .. @ bid
09:30:05 0.13 1500 OTO .. @ ask .. HOD
09:30:00 0.1275 4000 OTO .. hidden (B/125 .. A/13)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Down -0.004 (-3.23 %)AS OF 3:47:36PM ET 08/19/2019
Last Trade 0.12
Trade Time 3:47:36pm ET
Change -0.004
% Change -3.23%
Bid 0.119
Bid Size 12000
Ask 0.12
Ask Size 13678
Open 0.1275
Day High 0.13 .. .01c *liquidity*
Day Low 0.12
Previous Close
08/16/2019 0.124
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/16/2019 -68.12%
Volume 341,438
Volume (10 day Average) 300,005
Volume (90 day Average) 567,155
Market Capitalization $25.61M
Shares Outstanding 206,529,000
B/A .. volume 341438
ETRF 0.119 12,000 15:55
NITE 0.114 14,475 15:47
CFGN 0.112 5,000 08/12
CDEL 0.11 11,500 15:47
VNDM 0.11 5,000 08/16
GTSM 0.10 12,636 10:40
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 14:04
OTCX U 0 10:56
CSTI 0.12 13,678 15:47
NITE 0.1245 5,000 14:41
CDEL 0.125 10,000 15:47
ETRF 0.125 5,000 14:39
CFGN 0.199 5,000 07/29
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/16
LAFC 0.55 1,000 08/16
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
GTSM 4.49 21,890 09:30
MAXM 8.00 100 07:35
4kids
(4)
(0)