IPIX .. 8.16.19 DRS % .. 249773/361713 .. 69.0
Post# of 72440
DRS % .. 249773/361713 .. 69.05% (66.03% Thursday)
Hidden trades .. 58462/361713 .. 16.16% .. (33.15% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .016c .. (HOD .14c/LOD .124c)
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day avg NOT maintained .. NRs' CONstant
wash trades/resets remain blatant
15:45:19 0.124 5000 OTO .. @ bid .. LOD .. (35k = 5k/10k/10k/3015/1985/2040/2960)
15:45:17 0.125 10000 OTO .. @ bid
15:45:15 0.125 10000 OTO .. @ bid
14:53:00 0.1299 3000 OTO .. @ relo/d ask
14:38:28 0.1268 500 OTO .. hidden (B/125 .. A/1299)
14:23:46 0.125 3015 OTO .. @ bid (5k split trade 3015/1985)
14:23:46 0.1275 1985 OTO .. hidden (B/125 .. A/1299)
14:02:00 0.127 2040 OTO .. hidden (5k split trade 2040/2960) volume 328,213
14:02:00 0.1298 2960 OTO .. hidden (B/1202 .. A/1299)
13:41:13 0.125 4950 OTO .. @ bid
13:41:13 0.125 1850 OTO .. @ bid
13:41:13 0.125 1866 OTO .. @ bid
13:37:38 0.125 4431 OTO .. @ bid .. (10k split trade 4431/5569)
13:37:28 0.125 5569 OTO .. @ bid
13:35:45 0.125 5000 OTO .. @ bid
12:52:14 0.1284 2500 OTO .. hidden (B/125 .. A/1299) volume 299,547
12:37:16 0.1294 1400 OTO .. @ UC ask
11:55:53 0.1299 17000 OTO .. @ relo/d ask
11:49:33 0.1275 5000 OTO .. @ bid
11:08:44 0.1275 10000 OTO .. @ jumped bid .. note prior PPS is *ask*
11:01:15 0.1275 8015 OTO .. hidden (9k split trade .. 8015/985) see 9:44:30 (B/125 .. A/1299)
10:49:57 0.1275 985 OTO.. @ ask
10:49:49 0.1275 1000 OTO .. @ ask
10:49:49 0.1268 1000 OTO .. hidden .. mirrored (B/125 .. A/1275)
10:38:34 0.1268 5000 OTO .. hidden (B/125 .. A/1275)
10:37:58 0.1258 8000 OTO .. hidden (B/125 .. A/1275)
10:34:28 0.125 30000 OTO .. @ bid (30k = 20k/10k)
10:32:40 0.125 29431 OTO .. @ bid (65k = 29431/35569)
10:32:38 0.125 10000 OTO .. @ bid
10:32:37 0.125 35569 OTO .. @ relo/d bid
10:26:50 0.1251 3900 OTO .. @ ask .. (10k = 3900/6100)
10:26:50 0.1251 20000 OTO .. @ UC ask .. note PPS is prior *bid* PPS
10:24:45 0.1251 6100 OTO .. @ jumped bid
10:17:03 0.125 4431 OTO .. @ bid
10:17:00 0.125 629 OTO .. @ relo/d bid
10:16:55 0.1278 5000 OTO .. @ relo/d bid
10:16:49 0.1282 30715 OTO .. @ bid
10:16:28 0.1305 1000 OTO .. hidden .. mirrored (B/1282 .. A/136)
10:03:29 0.135 5000 OTO .. @ bid
10:00:45 0.135 1000 OTO .. @ bid
10:00:29 0.135 5200 OTO .. @ bid
09:59:51 0.135 923 OTO .. @ jumped bid
09:58:25 0.1277 1000 OTO .. @ jumped bid
09:57:08 0.14 4999 OTO .. @ ask .. HOD .. turn
09:48:34 0.1361 8000 OTO .. hidden (B/1271 .. A/14)
09:44:53 0.13 990 OTO .. @ bid
09:44:50 0.13 6760 OTO .. @ bid
09:44:30 0.133 7462 OTO .. hidden (9k split trade) .. (B/13 .. A/14)
09:44:30 0.13 1538 OTO .. @ bid
09:44:09 0.135 10000 OTO .. hidden .. mirrored (B/13 .. A/14)
09:38:58 0.13 10000 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.124Down -0.006 (-4.62 %)AS OF 3:45:19PM ET 08/16/2019
Last Trade 0.124
Trade Time 3:45:19pm ET
Change -0.006
% Change -4.62%
Bid 0.1203
Bid Size 100000
Ask 0.1299
Ask Size 21600
Open 0.13
Day High 0.14 .. .016c *liquidity*
Day Low 0.124
Previous Close
08/15/2019 0.13
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/15/2019 -66.23%
Volume 361,713
Volume (10 day Average) 309,365
Volume (90 day Average) 570,744
Market Capitalization $26.85M
Shares Outstanding 206,529,000
B/A .. volume 361713
ETRF 0.1203 100,000 15:47
CDEL 0.12 11,500 15:45
NITE 0.12 5,000 15:45
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/15
GTSM 0.10 12,636 13:41
CSTI 0.09 11,000 11:01
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
LAFC 0.05 10,000 09:59
MAXM 0.0001 10,000 08:05
OTCX U 0 14:19
CSTI 0.1299 11,600 12:45
CDEL 0.1299 10,000 15:45
NITE 0.13 78,000 14:03
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 14:20
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/15
LAFC 0.55 1,000 09:59
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
GTSM 4.49 21,890 13:41
MAXM 8.00 100 08:05
a good weekend to all IP investors
4kids
(5)
(0)