20190816|PTOI|3000|0|13000|O 23.07% 3000 = 1500/
Post# of 43066
3000 = 1500/1500
currently nothing claimed
note the gyrations today by CDEL ..
sure looks like a round of *wash traded* volume is en route for PTOI next week ..
just a reminder that decoy OTCX .. showed on PTOI's B/A in July .. yet *reported* NOT 1 *share* to Finra .. go figure ..
reminder that the two lowest volume months for PTOI were June and July
and then within the first 9 days of *trading* for August .. *volume* went above July's 445k~
of course since that *effort* of 498975 (8.1-8.9) .. PTOI's *volume as of today is 41667 (8.12-8.16)
majority of the signals for the last week .. indicate imo a need for 100k to 210k in *volume* (not too surprising
when one notes the 90 day volume avg now vs 2 months ago)
PTOI 6.14.19 Volume 3,594
Volume (10 day Average) 31,563
Volume (90 day Average) 77,406
to
PTOI 8.16.19 Volume 13,000
Volume (10 day Average) 50,145
Volume (90 day Average) 36,277
trades ..
15:48:16 0.0225 10000 OTO .. @ decoy OTCX's jumped bid .. relo/s bid
12:06:17 0.0272 1500 OTO .. @ CDEL's UC ask .. 20000 adjusts to 18500 marked
10:06:03 0.028 1500 OTO .. @ CDEL's UC ask .. 100000 adjusts to 98500 marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0225Down -0.006 (-21.05 %)AS OF 3:48:16PM ET 08/16/2019
Last Trade 0.0225
Trade Time 3:48:16pm ET
Change -0.006
% Change -21.05%
Bid 0.0221
Bid Size 11900
Ask 0.0271
Ask Size 14867
Open 0.028
Day High 0.028
Day Low 0.0225
Previous Close
08/15/2019 0.0285
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/15/2019 +54.05%
Volume 13,000
Volume (10 day Average) 50,145
Volume (90 day Average) 36,277
Market Capitalization $3.56M
Shares Outstanding 124,756,000
B/A .. volume 13000 (approx 3:55PM)
OTCX 0.0221 11,900 15:53
CDEL 0.022 100,000 15:50
CSTI 0.022 10,000 14:00
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 14:20
OTCX 0.0271 14,867 15:50
CDEL 0.0272 18,500 15:50
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 14:20
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 13000 (approx 3:51)
CDEL 0.022 100,000 15:50
CSTI 0.022 10,000 14:00
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 14:20
OTCX U 0 15:48
OTCX 0.0271 14,867 15:50
CDEL 0.0272 18,500 15:50
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 14:20
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 13000 (approx 3:49PM)
CSTI 0.022 10,000 14:00
CDEL 0.0215 12,000 14:18
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 14:20
OTCX U 0 15:48
OTCX 0.0271 14,867 15:50
CDEL 0.0272 18,500 14:18
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 14:20
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 3000 (approx 2:05PM)
OTCX 0.0225 13,600 14:00
CSTI 0.022 10,000 14:00
CDEL 0.0215 12,000 14:18
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 14:11
CDEL 0.0272 18,500 14:18
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 14:11
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 3000
OTCX 0.0216 13,600 09:36
CDEL 0.0215 12,000 12:06
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 09:28
CDEL 0.0272 18,500 12:06
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1500 (approx 10:15AM)
OTCX 0.0216 13,600 09:36
CDEL 0.0215 12,000 10:14
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 09:28
CDEL 0.0272 20,000 10:14
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1500
OTCX 0.0216 13,600 09:36
CDEL 0.0215 12,000 10:06
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 09:28
CDEL 0.028 98,500 10:06
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 9:55AM)
OTCX 0.0216 13,600 09:36
CDEL 0.0215 12,000 09:54
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 09:28
CDEL 0.028 100,000 09:54
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 9:36AM)
OTCX 0.0216 13,600 09:36
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
ETRF U 0 09:28
CDEL 0.028 50,000 09:30
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 9:30AM)
CDEL 0.0215 12,000 09:30
GTSM 0.02 10,000 08/09
CSTI 0.02 10,000 08:30
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:28
CDEL 0.028 50,000 09:30
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)