IPIX .. don't lose the trees thru the forest j
Post# of 72440
just a reminder .. NR (non retail) injected Millions upon Millions of bogus IPIX *shares* in the last 4 months of 2018 ..
fact
52 week high reset on to 5805 (1.17) .. Sept 2018
*volume* begins to be injected on 9.12.18
IPIX *traded* @ 13c~ .. October 2018
NR reset 52 week low to 7c on 12.31.18 .. i got 400 of those 7c *trades* (link back)
embeds' seeded onto various SMBs .. did their utmost to CONvince others via SMBs .. that it was mgmt *diluting* .. it wasn't .. it was Non Retail
DRS %s changed out in total (pattern change) in March 2019
https://investorshangout.com/post/view?id=5473842
DRS %s changed out *again* in early May 2019 (NRs' set up)
Hidden Trade %s .. usually 10% to 15% .. *changes out* in total on 4.26.19
AS deal 8K'd 7.22.19
14A Prelim Filed 8.2.19
14A Def Filed 8.13.19
one of the reasons NR hates the tape of trades is because of what they show
(cue the thumbs down from the usual *new* .. er .. old .. influx)
NR also hates what the *volume* shows because *volume* is comprised of trades
( NRs' washed resets included )
2018's YTD IPIX Volume ~ 88,799,394
reminder .. first 8 months of 2018 .. IPIX did a total of ~ 33,969,148
reminder .. last 4 months of 2018 .. IPIX did a total of ~ 54,830,246
IPIX Historical September 2018 to early May 2019 (pre NRs' setup/take up done to negate impact and wash trade/reset *volume* in advance of 5.16.19 8K)
take note of the IPIX *PPS* for most of the first 4 months of 2019 and the last few months of 2018 ..
NRs' *test* was done (and ended) @ 11:04AM on Friday May 3rd 2019
https://investorshangout.com/post/view?id=5428931
05/03/2019 0.156 0.19 0.156 0.171 403,294
05/02/2019 0.15 0.164 0.15 0.156 100,904
05/01/2019 0.142 0.17 0.142 0.1595 396,482
04/30/2019 0.141 0.1452 0.1382 0.145 253,832
04/29/2019 0.1385 0.148 0.1305 0.142 352,987
04/26/2019 0.1182 0.1395 0.115 0.139 302,531
04/25/2019 0.117 0.12 0.115 0.1199 559,920
04/24/2019 0.116 0.12 0.115 0.1187 777,868
04/23/2019 0.1325 0.1374 0.116 0.12 488,264
04/22/2019 0.1382 0.1441 0.1302 0.1319 272,351
04/18/2019 0.15 0.15 0.131 0.1322 163,379
04/17/2019 0.14 0.14 0.135 0.139 206,785
04/16/2019 0.13 0.145 0.125 0.1385 611,511
04/15/2019 0.13 0.14 0.12 0.129 213,697
04/12/2019 0.14 0.142 0.13 0.135 358,606
04/11/2019 0.15 0.1599 0.13 0.14 840,042
04/10/2019 0.125 0.15 0.115 0.1475 1,137,253
04/09/2019 0.0997 0.12 0.0997 0.12 684,744
04/08/2019 0.105 0.113 0.101 0.1095 390,191
04/05/2019 0.106 0.11 0.105 0.105 136,430
04/04/2019 0.1074 0.11 0.1018 0.105 123,076
04/03/2019 0.1215 0.1215 0.11 0.11 229,377
04/02/2019 0.1005 0.1225 0.1 0.12 340,107
04/01/2019 0.11 0.11 0.1 0.1005 200,415
03/29/2019 0.11 0.11 0.101 0.107 387,550
03/28/2019 0.1001 0.111 0.1 0.11 286,544
03/27/2019 0.1 0.103 0.0974 0.1021 319,917
03/26/2019 0.11 0.11 0.1 0.1015 308,758
03/25/2019 0.11 0.11 0.1 0.104 278,978
03/22/2019 0.119 0.119 0.105 0.115 158,555
03/21/2019 0.1136 0.118 0.1098 0.1098 315,535
03/20/2019 0.116 0.119 0.111 0.1146 249,484
03/19/2019 0.111 0.125 0.111 0.1182 376,201
03/18/2019 0.13 0.13 0.1169 0.125 233,929
03/15/2019 0.13 0.1412 0.1137 0.13 410,580
03/14/2019 0.111 0.12 0.111 0.1189 264,241
03/13/2019 0.115 0.125 0.11 0.12 384,406
03/12/2019 0.1279 0.1279 0.115 0.1175 278,799
03/11/2019 0.13 0.13 0.12 0.1279 359,435
03/08/2019 0.128 0.135 0.122 0.1255 219,203
03/07/2019 0.13 0.13 0.121 0.125 226,552
03/06/2019 0.132 0.15 0.1298 0.13 466,807
03/05/2019 0.18 0.18 0.14 0.1424 371,973
03/04/2019 0.12 0.17 0.12 0.17 475,644
03/01/2019 0.127 0.136 0.126 0.1348 355,785
02/28/2019 0.135 0.1357 0.1162 0.1299 656,025
02/27/2019 0.1322 0.137 0.1265 0.136 763,891
02/26/2019 0.1263 0.13 0.1201 0.13 604,679
02/25/2019 0.1282 0.1325 0.12 0.1237 711,078
02/22/2019 0.1349 0.1349 0.124 0.128 1,080,922
02/21/2019 0.139 0.1393 0.13 0.1349 291,007
02/20/2019 0.145 0.145 0.1335 0.135 357,521
02/19/2019 0.1415 0.147 0.14 0.1435 325,400
02/15/2019 0.14 0.145 0.1375 0.1411 158,125
02/14/2019 0.135 0.15 0.13 0.1385 450,173
02/13/2019 0.135 0.14 0.128 0.1379 212,107
02/12/2019 0.139 0.1439 0.132 0.1335 151,718
02/11/2019 0.135 0.1499 0.125 0.1439 739,906
02/08/2019 0.152 0.152 0.14 0.145 160,961
02/07/2019 0.16 0.16 0.1461 0.15 723,199
02/06/2019 0.133 0.155 0.133 0.155 763,682
02/05/2019 0.13 0.154 0.13 0.144 964,647
02/04/2019 0.135 0.142 0.126 0.1318 520,656
02/01/2019 0.1499 0.1499 0.133 0.1378 517,180
01/31/2019 0.13 0.1575 0.1271 0.1499 997,407
01/30/2019 0.12 0.1349 0.116 0.127 724,159
01/29/2019 0.111 0.124 0.111 0.123 263,746
01/28/2019 0.1185 0.125 0.11 0.1195 167,325
01/25/2019 0.1 0.129 0.1 0.1185 235,972
01/24/2019 0.1105 0.1105 0.102 0.103 267,025
01/23/2019 0.1133 0.1133 0.1076 0.1076 111,800
01/22/2019 0.114 0.114 0.1076 0.1105 156,422
01/18/2019 0.1198 0.1198 0.1 0.1132 324,889
01/17/2019 0.12 0.12 0.107 0.1085 697,392
01/16/2019 0.125 0.125 0.115 0.1212 147,223
01/15/2019 0.115 0.125 0.113 0.125 96,704
01/14/2019 0.1194 0.13 0.115 0.115 540,838
01/11/2019 0.115 0.12 0.11 0.1168 408,822
01/10/2019 0.125 0.125 0.11 0.12 494,675
01/09/2019 0.125 0.132 0.113 0.125 608,000
01/08/2019 0.12 0.139 0.1106 0.13 481,543
01/07/2019 0.13 0.13 0.115 0.12 366,215
01/04/2019 0.11 0.12 0.108 0.1175 344,476
01/03/2019 0.115 0.115 0.1 0.1099 370,846
01/02/2019 0.1 0.1353 0.1 0.1096 751,232
12/31/2018 0.08 0.1 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.2 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.4 0.4 0.3 0.33 1,016,307
09/11/2018 0.425 0.47 0.425 0.452 86,434
09/10/2018 0.38 0.5303 0.38 0.435 139,753
09/07/2018 0.39 0.5805 0.371 0.565 274,968
09/06/2018 0.38 0.4 0.37 0.4 194,838
09/05/2018 0.39 0.4025 0.3625 0.378 189,130
09/04/2018 0.398 0.41 0.3871 0.3935 166,467
so in a nutshell .. IPIX has been held in a very tight PPS range for over 8 months
from the Fall of 2018 and into 2019
since 7.22.19 .. NR has been walking IPIX down (on mostly low volume tho'
the 2.3M~ volume of 7.22.19 was last seen in NRs' set up earlier in May)
07/22/2019 0.1395 0.24 0.1395 0.18 2,347,575
05/16/2019 0.213 0.33 0.21 0.32 4,413,783 .. record setting *volume*
05/10/2019 0.287 0.32 0.2039 0.21 2,377,716
05/08/2019 0.435 0.4351 0.3103 0.345 2,366,980
NR needs actual investor shares .. they have since they first *flooded* volume
into IPIX last September ..
as some recognize .. it's far cheaper for NR to kill off an OTC target .. than it is to cover
that works by taking a stock up .. or relentlessly compressing PPS *down*
if NR had succeeded re: *hand off* of 2014/2015 .. NR would be doing *Millions*
in volume daily on IPIX in 2019
they didn't and they can't
and since NR almost *lost* IPIX a few x over in early May .. and can flood SMBs
with *new* old aliases .. to promulgate FUD .. NRs' options remain limited ..
stall IPIX's PPS .. push that 52 week low reset ever closer .. or attempt another *controlled* take up
here's the IPIX Historical for the last month .. and i doubt it comes as any surprise
to *most* that IPIX's *ask* was *UC* EOD today to 12c .. NRs' playbook is usually totally predictable
08/17/2019 0.1275 0.13 0.12 0.12 341,438
08/16/2019 0.13 0.14 0.124 0.124 361,713
08/15/2019 0.1349 0.1349 0.125 0.13 263,033
08/14/2019 0.132 0.139 0.1298 0.1349 239,070
08/13/2019 0.1395 0.145 0.1351 0.1385 235,112
08/12/2019 0.1425 0.1425 0.1313 0.138 178,025
08/09/2019 0.135 0.1457 0.135 0.1425 249,586
08/08/2019 0.15 0.15 0.135 0.135 261,539
08/07/2019 0.1475 0.15 0.1368 0.1449 191,844
08/06/2019 0.147 0.1599 0.1451 0.15 354,741
08/05/2019 0.162 0.1699 0.146 0.148 665,390
08/02/2019 0.171 0.18 0.16 0.17 455,307
08/01/2019 0.18 0.1828 0.17 0.17 183,253
07/31/2019 0.1794 0.1828 0.168 0.1828 316,300
07/30/2019 0.187 0.189 0.172 0.18 288,855
07/29/2019 0.1783 0.188 0.17 0.1855 612,983
07/26/2019 0.16 0.1767 0.155 0.1767 303,012
07/25/2019 0.174 0.174 0.155 0.1615 359,879
07/24/2019 0.15 0.175 0.15 0.16 1,094,320
07/23/2019 0.1825 0.19 0.14 0.147 1,216,961
will post out today's *efforts* tomorrow
4kids
it was totally bogus bs .. and as kelt aptly noted .. it reset the 52 week low to 7c
i have had a bid @ 085c since last week .. when it was not filled
400 of which .. in NRs' nickel and diming of *retail* .. was *partially* filled just after the mkt opened @ 07c this morning .. what i was watching to see was if that 400 (tellingly imo not bundled into another *trade*) would have a mirrored trade .. and it did
IPIX .. currently
10:10:08 0.095 39894 OTO
10:08:41 0.0951 2600 .. hidden .. note 400 + 2600 = 3000
10:00:38 0.0951 10000 OTO .. hidden
09:57:41 0.095 3000 OTO .. note 3000 = 2600 + 400
09:42:17 0.0957 4690 OTO .. hidden
09:38:18 0.0964 400 OTO .. hmmm .. 400 mirrors 400 @ mkt open
09:35:13 0.0964 5000 OTO
09:33:16 0.0964 5000 OTO
09:32:53 0.10 16375 OTO .. 16375 + 11625 = 28000
09:32:51 0.10 11625 OTO .. 11625 + 16375 = 28000
09:32:22 0.0965 11900 OTO .. 11900 + 10100 = 22000
09:31:28 0.0967 1000 OTO .. hidden
09:31:08 0.10 4600 OTO .. 4600 + 400 = 5000
09:30:32 0.10 10100 OTO .. 10100 + 11900 = 22000
09:30:28 0.10 5000 OTO .. 5000 = 4600 + 400
09:30:10 0.07 400 OTO .. my partial *fill* (my bid is @ 085c)
09:30:07 0.08 4000 OTO
09:30:04 0.08 2250 OTO
09:30:03 0.07 10000 OTO
09:30:01 0.075 1000 OTO .. hidden
09:30:01 0.075 5000 OTO .. hidden
09:30:00 0.08 3400 OTO
09:30:00 0.08 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.095Down -0.0086 (-8.30 %)AS OF 10:10:08AM ET 12/31/2018
Last Trade 0.095
Trade Time 10:10:08am ET
Change -0.0086
% Change -8.30%
Bid 0.092
Bid Size 10000
Ask 0.0964
Ask Size 25343
Open 0.08
Day High 0.10
Day Low 0.07
Previous Close
12/28/2018 0.1036
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
12/28/2018 -84.99%
Volume 158,234
Volume (10 day Average) 644,383
Volume (90 day Average) 612,395
ETRF 0.092 10,000 09:32
CDEL 0.07 53,000 10:10
VNDM 0.07 10,000 09:16
STXG 0.06 10,000 12/20
PUMA 0.06 10,000 08:10
NITE 0.05 10,000 12/28
LAFC 0.05 10,000 09:16
VERT 0.0101 10,000 12/20
MAXM 0.0001 10,000 07:52
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
cMICA 0.001 10,000 11/28
INTL U 0 10/24
DBOX U 0 07:45
OTCX U 0 08:15
ETRF 0.0964 15,343 09:38
VNDM 0.0964 10,000 10:12
NITE 0.108 5,000 12/28
CDEL 0.16 48,749 10:10
LAFC 0.16 5,000 09:32
CANT 0.3392 2,500 08:30
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
CSTI 0.359 2,500 08:30
STXG 2.00 100 >year
MAXM 8.00 100 07:52
cMICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 07:45
OTCX U 0 08:15
Read More: https://investorshangout.com/post/newpost/873...z5x61ChcfT
(7)
(1)