IPIX Historical & DRS %s ~ Jan 2, 2019 - Jun 28, 2
Post# of 4611
Historical Short Volume Data for IPIX .. note 3 change outs .. first effective 3.1.19
.. second change out effective 5.2.19 (NRs' helium release on IPIX aka controlled take up)
.. third change out on 5.31.19 .. note too IPIX's * hidden trades * (%s) changed out
on 4.26.19
Date Close High Low Volume Sht Vol% of Vol Shtd
Jun 28 NA NA NA 413,915 370,465 89.50% .. EOQ
Jun 27 NA NA NA 455,709 374,636 82.21%
Jun 26 NA NA NA 187,267 152,638 81.51%
Jun 25 NA NA NA 253,594 208,941 82.39%
Jun 24 NA NA NA 288,275 260,876 90.50%
Jun 21 NA NA NA 200,724 84,760 42.23%
Jun 20 NA NA NA 192,939 127,537 66.10%
Jun 19 NA NA NA 282,780 215,737 76.29%
Jun 18 NA NA NA 271,209 209,449 77.23%
Jun 17 NA NA NA 624,664 479,595 76.78%
Jun 14 NA NA NA 263,794 136,547 51.76%
Jun 13 NA NA NA 314,111 267,561 85.18%
Jun 12 NA NA NA 284,564 233,723 82.13%
Jun 11 NA NA NA 465,443 315,075 67.69%
Jun 10 NA NA NA 311,616 204,800 65.72%
Jun 07 NA NA NA 292,349 121,371 41.52%
Jun 06 NA NA NA 805,906 601,127 74.59%
Jun 05 NA NA NA 282,645 212,199 75.08%
Jun 04 NA NA NA 388,160 301,684 77.72%
Jun 03 NA NA NA 329,744 197,664 59.94%
May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019
May 30 NA NA NA 572,479 228,123 39.85%
May 29 NA NA NA 251,394 91,766 36.50%
May 28 NA NA NA 451,622 136,557 30.24%
May 24 NA NA NA 463,032 135,101 29.18%
May 23 NA NA NA 670,784 273,558 40.78%
May 22 NA NA NA 806,712 458,959 56.89%
May 21 NA NA NA 383,832 221,372 57.67%
May 20 NA NA NA 611,596 171,455 28.03%
May 17 NA NA NA 2,644,134 974,430 36.85%
May 16 NA NA NA 4,413,783 2,423,096 54.90%
May 15 NA NA NA 237,776 131,535 55.32%%
May 14 NA NA NA 880,776 285,052 32.36%
May 13 NA NA NA 668,718 140,210 20.97%
May 10 NA NA NA 2,377,716 709,931 29.86%
May 09 NA NA NA 863,112 349,682 40.51%
May 08 NA NA NA 2,306,040 639,986 27.75%
May 07 NA NA NA 2,513,988 1,381,260 54.94%
May 06 NA NA NA 760,633 566,203 74.44%
May 03 NA NA NA 403,294 131,058 32.50%
May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up
May 01 NA NA NA 396,482 268,325 67.68%
Apr 30 NA NA NA 253,832 129,235 50.91%
Apr 29 NA NA NA 352,987 217,100 61.50%
Apr 26 NA NA NA 302,531 177,961 58.82% ** HT %s increase (4/5/6)
Apr 25 NA NA NA 559,920 265,090 47.34%
Apr 24 NA NA NA 777,868 610,415 78.47%
Apr 23 NA NA NA 488,264 281,334 57.62%
Apr 22 NA NA NA 272,351 185,522 68.12%
Apr 18 NA NA NA 163,379 128,630 78.73%
Apr 17 NA NA NA 206,785 182,834 88.42%
Apr 16 NA NA NA 611,511 374,107 61.18%
Apr 15 NA NA NA 213,697 108,475 50.76%
Apr 12 NA NA NA 358,606 204,830 57.12%
Apr 11 NA NA NA 840,042 543,914 64.75%
Apr 10 NA NA NA 1,137,253 765,369 67.30%
Apr 09 NA NA NA 684,744 488,415 71.33%
Apr 08 NA NA NA 390,191 302,945 77.64%
Apr 05 NA NA NA 136,430 86,921 63.71%
Apr 04 NA NA NA 123,076 76,004 61.75%
Apr 03 NA NA NA 229,377 191,768 83.60%
Apr 02 NA NA NA 340,107 248,420 73.04%
Apr 01 NA NA NA 200,415 157,834 78.75%
Mar 29 NA NA NA 387,550 247,351 63.82% .. EOQ
Mar 28 NA NA NA 286,544 192,024 67.01%
Mar 27 NA NA NA 319,917 235,732 73.69%
Mar 26 NA NA NA 308,758 176,415 57.14%
Mar 25 NA NA NA 278,978 163,789 58.71%
Mar 22 NA NA NA 158,555 113,214 71.40%
Mar 21 NA NA NA 315,535 156,683 49.66%
Mar 20 NA NA NA 249,484 167,488 67.13%
Mar 19 NA NA NA 376,201 287,179 76.34%
Mar 18 NA NA NA 233,929 199,632 85.34%
Mar 15 NA NA NA 410,580 292,135 71.15%
Mar 14 NA NA NA 264,241 210,400 79.62%
Mar 13 NA NA NA 384,406 295,944 76.99%
Mar 12 NA NA NA 278,799 227,807 81.71%
Mar 11 NA NA NA 359,435 254,248 70.74%
Mar 08 NA NA NA 219,203 146,016 66.61%
Mar 07 NA NA NA 226,552 213,443 94.21%
Mar 06 NA NA NA 466,807 368,784 79.00%
Mar 05 NA NA NA 371,973 258,296 69.44%
Mar 04 NA NA NA 475,644 301,557 63.40%
Mar 01 NA NA NA 355,785 301,825 84.83% * Pattern change out in total
Feb 28 NA NA NA 656,025 283,384 43.20%
Feb 27 NA NA NA 763,891 227,085 29.73%
Feb 26 NA NA NA 604,679 283,284 46.85%
Feb 25 NA NA NA 711,078 124,632 17.53%
Feb 22 NA NA NA 1,080,922 391,039 36.18%
Feb 21 NA NA NA 291,007 135,359 46.51%
Feb 20 NA NA NA 357,521 71,895 20.11%
Feb 19 NA NA NA 325,400 218,011 67.00%
Feb 15 NA NA NA 158,125 56,694 35.85%
Feb 14 NA NA NA 450,173 189,338 42.06%
Feb 13 NA NA NA 212,107 162,668 76.69%
Feb 12 NA NA NA 151,718 99,150 65.35%
Feb 11 NA NA NA 734,906 287,986 39.19%
Feb 08 NA NA NA 160,961 36,350 22.58%
Feb 07 NA NA NA 723,199 456,243 63.09%
Feb 06 NA NA NA 763,682 270,754 35.45%
Feb 05 NA NA NA 964,647 471,704 48.90%
Feb 04 NA NA NA 520,656 123,700 23.76%
Feb 01 NA NA NA 517,180 138,874 26.85%
Jan 31 NA NA NA 997,407 519,850 52.12%
Jan 30 NA NA NA 724,159 455,562 62.91%
Jan 29 NA NA NA 263,746 119,575 45.34%
Jan 28 NA NA NA 167,325 28,450 17.00%
Jan 25 NA NA NA 235,972 160,545 68.04%
Jan 24 NA NA NA 267,025 174,157 65.22%
Jan 23 NA NA NA 111,800 16,134 14.43%
Jan 22 NA NA NA 156,422 16,961 10.84%
Jan 18 NA NA NA 324,889 106,034 32.64%
Jan 17 NA NA NA 697,392 200,085 28.69%
Jan 16 NA NA NA 147,223 85,662 58.19%
Jan 15 NA NA NA 96,704 38,333 39.64%
Jan 14 NA NA NA 540,838 262,655 48.56%
Jan 11 NA NA NA 408,822 198,750 48.62%
Jan 10 NA NA NA 494,675 210,669 42.59%
Jan 09 NA NA NA 608,000 472,183 77.66%
Jan 08 NA NA NA 481,543 218,858 45.45%
Jan 07 NA NA NA 366,215 208,451 56.92%
Jan 04 NA NA NA 344,476 150,052 43.56%
Jan 03 NA NA NA 370,846 195,901 52.83%
Jan 02 NA NA NA 751,232 282,480 37.60%
IPIX Historical ~ Jan 2, 2019 - Jun 28, 2019
Date Open High Low Close Volume
06/28/2019 0.2 0.2 0.1708 0.187 413,915
06/27/2019 0.1807 0.21 0.18 0.193 455,709
06/26/2019 0.185 0.19 0.175 0.1845 187,267
06/25/2019 0.18 0.1868 0.18 0.1849 253,594
06/24/2019 0.19 0.1925 0.1825 0.1857 288,275
06/21/2019 0.198 0.2038 0.19 0.1963 200,724
06/20/2019 0.19 0.2 0.19 0.1985 192,939
06/19/2019 0.194 0.198 0.187 0.1964 282,780
06/18/2019 0.19 0.21 0.185 0.1935 271,209
06/17/2019 0.214 0.214 0.185 0.2 624,664
06/14/2019 0.23 0.23 0.205 0.2085 263,794
06/13/2019 0.215 0.222 0.21 0.2208 314,111
06/12/2019 0.22 0.2298 0.21 0.215 284,564
06/11/2019 0.223 0.23 0.2051 0.23 465,443
06/10/2019 0.24 0.25 0.2273 0.2273 311,616
06/07/2019 0.2575 0.26 0.235 0.245 292,349
06/06/2019 0.23 0.2727 0.23 0.2537 805,906
06/05/2019 0.223 0.23 0.21 0.225 287,645
06/04/2019 0.235 0.2389 0.22 0.225 393,160
06/03/2019 0.24 0.2491 0.224 0.2399 334,744
05/31/2019 0.239 0.245 0.22 0.245 446,354
05/30/2019 0.23 0.24 0.2158 0.23 577,479
05/29/2019 0.245 0.245 0.221 0.2355 256,394
05/28/2019 0.265 0.27 0.235 0.245 456,622
05/24/2019 0.2705 0.28 0.25 0.27 468,032
05/23/2019 0.285 0.3 0.2736 0.2752 670,784
05/22/2019 0.26 0.285 0.25 0.285 806,712
05/21/2019 0.25 0.28 0.25 0.274 383,832
05/20/2019 0.26 0.26 0.215 0.25 611,596
05/17/2019 0.355 0.36 0.244 0.25 2,651,634
05/16/2019 0.213 0.33 0.21 0.32 4,413,783
05/15/2019 0.2 0.2099 0.19 0.2 237,776
05/14/2019 0.183 0.215 0.183 0.197 880,776
05/13/2019 0.195 0.2045 0.171 0.176 668,718
05/10/2019 0.287 0.32 0.2039 0.21 2,377,716
05/09/2019 0.3515 0.3558 0.284 0.292 863,112
05/08/2019 0.435 0.4351 0.3103 0.345 2,366,980
05/07/2019 0.2352 0.423 0.2205 0.417 2,513,988
05/06/2019 0.173 0.25 0.1595 0.2205 760,633
05/03/2019 0.156 0.19 0.156 0.171 403,294
05/02/2019 0.15 0.164 0.15 0.156 100,904
05/01/2019 0.142 0.17 0.142 0.1595 396,482
04/30/2019 0.141 0.1452 0.1382 0.145 253,832
04/29/2019 0.1385 0.148 0.1305 0.142 352,987
04/26/2019 0.1182 0.1395 0.115 0.139 302,531
04/25/2019 0.117 0.12 0.115 0.1199 559,920
04/24/2019 0.116 0.12 0.115 0.1187 777,868
04/23/2019 0.1325 0.1374 0.116 0.12 488,264
04/22/2019 0.1382 0.1441 0.1302 0.1319 272,351
04/18/2019 0.15 0.15 0.131 0.1322 163,379
04/17/2019 0.14 0.14 0.135 0.139 206,785
04/16/2019 0.13 0.145 0.125 0.1385 611,511
04/15/2019 0.13 0.14 0.12 0.129 213,697
04/12/2019 0.14 0.142 0.13 0.135 358,606
04/11/2019 0.15 0.1599 0.13 0.14 840,042
04/10/2019 0.125 0.15 0.115 0.1475 1,137,253
04/09/2019 0.0997 0.12 0.0997 0.12 684,744
04/08/2019 0.105 0.113 0.101 0.1095 390,191
04/05/2019 0.106 0.11 0.105 0.105 136,430
04/04/2019 0.1074 0.11 0.1018 0.105 123,076
04/03/2019 0.1215 0.1215 0.11 0.11 229,377
04/02/2019 0.1005 0.1225 0.1 0.12 340,107
04/01/2019 0.11 0.11 0.1 0.1005 200,415
03/29/2019 0.11 0.11 0.101 0.107 387,550
03/28/2019 0.1001 0.111 0.1 0.11 286,544
03/27/2019 0.1 0.103 0.0974 0.1021 319,917
03/26/2019 0.11 0.11 0.1 0.1015 308,758
03/25/2019 0.11 0.11 0.1 0.104 278,978
03/22/2019 0.119 0.119 0.105 0.115 158,555
03/21/2019 0.1136 0.118 0.1098 0.1098 315,535
03/20/2019 0.116 0.119 0.111 0.1146 249,484
03/19/2019 0.111 0.125 0.111 0.1182 376,201
03/18/2019 0.13 0.13 0.1169 0.125 233,929
03/15/2019 0.13 0.1412 0.1137 0.13 410,580
03/14/2019 0.111 0.12 0.111 0.1189 264,241
03/13/2019 0.115 0.125 0.11 0.12 384,406
03/12/2019 0.1279 0.1279 0.115 0.1175 278,799
03/11/2019 0.13 0.13 0.12 0.1279 359,435
03/08/2019 0.128 0.135 0.122 0.1255 219,203
03/07/2019 0.13 0.13 0.121 0.125 226,552
03/06/2019 0.132 0.15 0.1298 0.13 466,807
03/05/2019 0.18 0.18 0.14 0.1424 371,973
03/04/2019 0.12 0.17 0.12 0.17 475,644
03/01/2019 0.127 0.136 0.126 0.1348 355,785
02/28/2019 0.135 0.1357 0.1162 0.1299 656,025
02/27/2019 0.1322 0.137 0.1265 0.136 763,891
02/26/2019 0.1263 0.13 0.1201 0.13 604,679
02/25/2019 0.1282 0.1325 0.12 0.1237 711,078
02/22/2019 0.1349 0.1349 0.124 0.128 1,080,922
02/21/2019 0.139 0.1393 0.13 0.1349 291,007
02/20/2019 0.145 0.145 0.1335 0.135 357,521
02/19/2019 0.1415 0.147 0.14 0.1435 325,400
02/15/2019 0.14 0.145 0.1375 0.1411 158,125
02/14/2019 0.135 0.15 0.13 0.1385 450,173
02/13/2019 0.135 0.14 0.128 0.1379 212,107
02/12/2019 0.139 0.1439 0.132 0.1335 151,718
02/11/2019 0.135 0.1499 0.125 0.1439 739,906
02/08/2019 0.152 0.152 0.14 0.145 160,961
02/07/2019 0.16 0.16 0.1461 0.15 723,199
02/06/2019 0.133 0.155 0.133 0.155 763,682
02/05/2019 0.13 0.154 0.13 0.144 964,647
02/04/2019 0.135 0.142 0.126 0.1318 520,656
02/01/2019 0.1499 0.1499 0.133 0.1378 517,180
01/31/2019 0.13 0.1575 0.1271 0.1499 997,407
01/30/2019 0.12 0.1349 0.116 0.127 724,159
01/29/2019 0.111 0.124 0.111 0.123 263,746
01/28/2019 0.1185 0.125 0.11 0.1195 167,325
01/25/2019 0.1 0.129 0.1 0.1185 235,972
01/24/2019 0.1105 0.1105 0.102 0.103 267,025
01/23/2019 0.1133 0.1133 0.1076 0.1076 111,800
01/22/2019 0.114 0.114 0.1076 0.1105 156,422
01/18/2019 0.1198 0.1198 0.1 0.1132 324,889
01/17/2019 0.12 0.12 0.107 0.1085 697,392
01/16/2019 0.125 0.125 0.115 0.1212 147,223
01/15/2019 0.115 0.125 0.113 0.125 96,704
01/14/2019 0.1194 0.13 0.115 0.115 540,838
01/11/2019 0.115 0.12 0.11 0.1168 408,822
01/10/2019 0.125 0.125 0.11 0.12 494,675
01/09/2019 0.125 0.132 0.113 0.125 608,000
01/08/2019 0.12 0.139 0.1106 0.13 481,543
01/07/2019 0.13 0.13 0.115 0.12 366,215
01/04/2019 0.11 0.12 0.108 0.1175 344,476
01/03/2019 0.115 0.115 0.1 0.1099 370,846
01/02/2019 0.1 0.1353 0.1 0.1096 751,232
IPIX Monthly volume as reported to Finra by MMs/ECNs
MAY 2019 ~ 23,313,601 .. NRs' *set up* (week of 5.6.19 .. *volume* ~ 8,882,429)
APR 2019 ~ 8,643,366 .. YTD @ EO APR 2019 ~ 34,104,330
MAR 2019 ~ 6,751,376
FEB 2019 ~ 10,152,877
JAN 2019 ~ 8,556,711
DEC 2018 ~ 10,519,189 .. YTD @ EO DEC 2018 ~ 88,799,394
NOV 2018 ~ 15,216,787
OCT 2018 ~ 18,494,845
SEP 2018 ~ 10,599,425 .. *volume injection* by NR begins 9.12.18
AUG 2018 ~ 2,844,158 .. YTD @ EO AUG 2018 ~ 33,969,148
JUL 2018 ~ 3,506,635
JUN 2018 ~ 5,001,783
MAY 2018 ~ 5,542,951 .. YTD @ EO MAY 2018 ~ 22,616,572
https://otce.finra.org/otce/marketStatistics/...hareVolume
note the obvious washed *efforts* by NR .. re: IPIX's *volume*
2M + 3M = 5M .. 5M + 5M = 10M .. 2M + 8M = 10M .. 2M + 18M = 20M ..
10M + 10M = 20M .. 8M + 15M = 23M ..
IPIX volume avgs .. 6.28.19 & 1.2.19
Price Performance (Last 52 Weeks)
06/27/2019 -57.11%
Volume 413,915
Volume (10 day Average) 302,096
Volume (90 day Average) 551,794
Price Performance (Last 52 Weeks)
12/31/2018 -86.38%
Volume 751,232
Volume (10 day Average) 589,207
Volume (90 day Average) 617,971
4kids
(1)
(0)