IPIX .. 5.3.19 DRS % .. 131058/403294 .. 32.49%
Post# of 72440
DRS % .. 131 058 / 403294 .. 32.49%
Hidden trades .. 103983 / 403294 .. 25.78% ***
Liquidity .. .034c (HOD 19c/LOD 156c)
*** yet again *higher* than usual .. in the last week .. specifically since 4.26.19
could be something .. could be nothing .. but imo worth watching and noting
going forward ..
Hidden Trades % .. imo off the charts .. 35%/49%/25%/40%
as i noted earlier .. i found today's trading .. intriguing
with the given that no one does smoke and mirrors better then NR (non retail)
i believe today there was buying pressure early on that spooked *NR* ..
that *imo* buying pressure earlier today had the *ask* side (first 5) briefly all show via a wall @ 20c
this was IPIX's ask @ 11:04AM with the last trade hitting the HOD ( 19c ) and relo/ing the ask to 20c
NITE 0.20 4,285 10:48
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 05/02
CANT 0.20 2,500 08:30
PAUL 0.20 2,500 10:48
before the then requisite *imo* resetting (washed trades) kicked in
the other fact that is interesting to me .. is now on back to back days ... NR has marked in DRS %s in the low 30% range .. it is quite possible that NR is changing
out their prior pattern that kicked in on 3.1.19 .. imo it is too early to call .. but it is always worth noting *imo* when a pattern by NR .. changes out
we also had a new *MM* show on the ask *very briefly* (requisite 5000) and quickly relo/d up the ask when pressured
https://www.celadonfinancial.com/about/about-us/
lastly volume maintenance hit the 10 day .. shy on the 90 day .. see below
trades .. again note the time stamps earlier today and then later today
15:54:23 0.171 2296 OTO .. @ *ask*
15:50:24 0.1677 7000 OTO .. hidden
15:50:24 0.1705 3000 OTO .. hidden
15:31:16 0.1677 500 OTO .. hidden
15:19:34 0.1677 10000 OTO .. hidden
15:19:03 0.171 918 OTO .. @ *UC ask* .. note prior bid becomes ask
15:18:55 0.171 7500 OTO .. @ bid
15:18:35 0.171 6336 OTO .. @ bid
15:18:35 0.171 6894 OTO .. @ bid
15:07:51 0.1738 10000 OTO .. hidden
15:02:07 0.173 150 OTO .. hidden
14:52:11 0.1738 10000 OTO .. hidden
14:19:24 0.171 9890 OTO .. @ jumped bid
14:06:38 0.17 2400 OTO .. @ ask (5000) NC
14:06:38 0.17 7600 OTO .. @ ask (7600 adjusts to 5000)
14:04:44 0.17 2500 OTO .. @ ask (7600) NC
14:04:44 0.17 5000 OTO .. @ ask (7600) NC
14:04:23 0.165 2500 OTO .. hidden
14:01:54 0.167 10000 OTO .. hidden
13:34:10 0.16 1325 OTO .. @ bid
13:24:15 0.165 3323 OTO .. hidden
12:58:44 0.17 1500 OTO .. @ ask
12:56:07 0.165 9890 OTO .. @ ask .. relo/s ask
12:53:47 0.165 10000 OTO .. @ relo/d ask
12:43:16 0.16 500 OTO .. @ bid
12:43:16 0.16 7000 OTO .. @ bid
12:42:56 0.16 2500 OTO .. @ bid
12:28:00 0.16 5750 OTO .. @ bid
12:27:56 0.16 34250 OTO .. @ bid .. long's 3000 bundled into @ bid
12:17:22 0.16 700 OTO .. @ relo/d bid
12:13:00 0.163 25000 OTO .. @ relo/d bid
12:12:56 0.164 5000 OTO .. @ *UC ask*
12:10:28 0.165 5000 OTO .. @ *UC ask*
12:10:08 0.1642 2500 OTO .. hidden
11:58:25 0.17 2400 OTO .. @ *UC ask* .. note prior *bid* is now *ask*
11:58:22 0.1685 10000 OTO .. hidden
11:56:21 0.17 2500 OTO .. hidden
11:56:20 0.17 7500 OTO .. @ *bid* 9900 NC
11:55:51 0.17 2500 OTO .. @ *bid* 9900 NC
11:43:48 0.17 1500 OTO .. @ *bid* 9900 NC
11:43:40 0.17 2500 OTO .. @ *bid* 9900 NC
11:41:06 0.17 1200 OTO .. @ *bid* 9900 NC
11:40:39 0.17 2500 OTO .. @ *bid* 9900 NC
11:40:33 0.17 2500 OTO .. @ *bid* 9900 NC
11:34:05 0.17 3000 OTO .. @ *bid* 9900 NC
11:32:00 0.17 3750 OTO .. @ *bid* 9900 NC
11:30:26 0.17 100 OTO .. @ *bid* .. 10000 *adjusts* to 9900
11:27:01 0.173 25000 OTO .. hidden
11:24:56 0.17 5000 OTO .. @ bid
11:22:59 0.17 7600 OTO .. @ bid
11:22:21 0.17 30000 OTO .. @ jumped bid
11:18:15 0.1731 2000 OTO .. hidden
11:04:19 0.19 27778 OTO .. @ ask
11:04:17 0.18 5000 OTO .. @ ask .. relo/s ask
11:04:12 0.18 3806 OTO .. @ ask
10:58:09 0.18 200 OTO .. @ ask
10:48:54 0.16 5000 OTO .. @ ask .. relo/s ask
10:48:53 0.16 5000 OTO .. @ ask
10:48:20 0.16 10000 OTO .. @ ask
10:48:20 0.159 5680 OTO .. @ ask .. relo/s ask
10:41:58 0.159 3750 OTO .. @ ask
10:38:21 0.1575 600 OTO .. @ jumped bid
10:37:25 0.159 570 OTO .. @ ask
10:03:36 0.1575 1250 OTO .. hidden .. long's limit 159c
09:43:26 0.1575 4260 OTO .. hidden
09:41:10 0.156 128 OTO .. @ bid (5000) NC .. ask is 159c
Detailed Quote:IPIX @ ask NC
INNOVATION PHARMACEUTICALS INC
0.171Up 0.015 (9.62 %) AS OF 3:54:23PM ET 05/03/2019
Last Trade 0.171
Trade Time 3:54:23pm ET
Change 0.015
% Change 9.62%
Bid 0.16
Bid Size 5000
Ask 0.171
Ask Size 6702
Open 0.156
Day High 0.19 .. .034c *liquidity*
Day Low 0.156
Previous Close
05/02/2019 0.156
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/02/2019 -62.95%
Volume 403,294
Volume (10 day Average) 366,852
Volume (90 day Average) 419,712
Market Capitalization $28.01M
Shares Outstanding 179,573,000
B/A .. volume 403294
ETRF 0.16 5,000 15:19
CDEL 0.157 15,000 15:19
NITE 0.15 15,995 15:02
CSTI 0.15 15,513 15:04
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 05/02
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 05/02
PAUL 0.06 10,000 05/02
MAXM 0.0001 10,000 07:59
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 11:25
CDEL 0.171 6,702 15:19
CSTI 0.175 5,000 12:30
NITE 0.175 5,000 14:06
ETRF 0.188 8,000 14:06
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 05/02
CANT 0.20 2,500 08:30
PAUL 0.20 2,500 10:48
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 05/02
STXG 2.00 100 02/19
MAXM 8.00 100 07:59
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
a good weekend to all Innovation Pharma investors .. TGIF
4kids
(4)
(0)