IPIX .. 7.30.19 missed most of the day's trading live

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #58754
434
IPIX .. 7.30.19

missed most of the day's trading live .. but note 10 and 90 day are NOT maintained and the slight decrease in the -YOY%

DRS % .. 160774 / 288855 .. 55.65% .. (43.23% Monday)
Hidden trades .. 49550 / 288855 .. 17.15% .. (13.65% Monday) .. since 4.26.19
interesting change out
Liquidity .. .017c .. (HOD .189c /LOD 172c )

NR = Just A Few Probs

trades ..

 
15:59:38 0.18 990 OTO .. @ ask
15:59:38 0.18 4800 OTO .. @ UC ask .. note prior PPS
15:57:39 0.18 7000 OTO .. @ bid
15:33:16 0.18 10000 OTO .. @ bid .. note 45k = 10k/25k/10k
15:20:31 0.18 3200 OTO .. @ jumped bid .. note prior PPS
15:20:26 0.18 5000 OTO .. @ relo/d ask
15:19:13 0.18 25000 OTO .. @ relo/d ask
15:18:39 0.175 10000 OTO .. @ UC ask .. relo/s ask
15:17:46 0.172 600 OTO .. @ bid .. LOD
15:08:46 0.172 15000 OTO .. @ relo/d bid (45k = 15k x 3) .. LOD
15:08:22 0.173 15000 OTO .. @ bid .. relo/s bid
15:08:19 0.173 15000 OTO .. @ relo/d bid .. note time stamp
14:12:23 0.175 5000 OTO .. @ bid .. relo/s bid
14:02:50 0.175 5000 OTO .. @ bid
14:02:45 0.175 3924 OTO .. @ bid (5k split trade)
14:02:36 0.175 1076 OTO .. @ bid
14:02:35 0.175 76 OTO .. @ bid (10k split trade)
14:02:35 0.175 9924 OTO .. @ bid
13:29:50 0.18 7500 OTO .. hidden
13:29:37 0.18 10000 OTO .. @ ask
13:08:35 0.18 4201 OTO .. @ relo/d ask
13:08:35 0.1792 5000 OTO .. hidden .. mirrored
13:03:44 0.175 9155 OTO .. @ bid
12:57:16 0.172 1500 OTO .. @ bid .. LOD
12:36:36 0.172 5000 OTO .. @ relo/d bid .. LOD
11:50:30 0.175 782 OTO .. @ UC ask .. note PPS is prior bid PPS
11:50:30 0.175 5000 OTO .. hidden .. mirrored
11:46:18 0.175 11900 OTO .. @ bid
11:46:10 0.175 600 OTO .. @ relo/d bid
11:37:16 0.18 5000 OTO .. @ ask
11:37:12 0.18 1000 OTO .. @ ask
10:57:43 0.18 5000 OTO .. @ ask
10:54:47 0.1785 5000 OTO .. hidden .. mirrored
10:53:04 0.18 5496 OTO .. @ ask
10:26:17 0.18 775 OTO .. @ UC ask
10:26:17 0.18 5799 OTO .. @ relo/d bid
10:15:09 0.185 1000 OTO .. @ UC ask .. note PPS is prior bid PPS
10:15:09 0.185 5000 OTO .. @ bid
09:54:57 0.189 26400 OTO .. hidden .. HOD .. turn
09:49:44 0.189 650 OTO .. @ relo/d ask .. relo/s ask to 1899c .. HOD
09:49:44 0.1878 650 OTO .. hidden .. mirrored
09:36:17 0.187 6800 OTO .. @ ask .. relo/s ask to 189c
09:30:50 0.187 1200 OTO .. @ ask 8000 adjusts to 6800
09:30:31 0.187 4157 OTO .. @ ask NC 8000
09:30:05 0.187 700 OTO .. @ ask .. 13000 adjusts to 8000
09:30:01 0.185 15000 OTO .. @ bid
09:30:00 0.187 2000 OTO .. @ ask



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.18Down -0.0055 (-2.96 %) AS OF 3:59:38PM ET 07/30/2019


Last Trade 0.18
Trade Time 3:59:38pm ET

Change -0.0055
% Change -2.96%


Bid 0.168
Bid Size 5000

Ask 0.184
Ask Size 5000


Open 0.187
Day High 0.189 .. .017c *liquidity*
Day Low 0.172
Previous Close
07/29/2019 0.1855

52-Week High
09/07/2018 0.5805

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
07/29/2019 -64.67%


Volume 288,855
Volume (10 day Average) 791,436
Volume (90 day Average) 566,226


Market Capitalization $35.64M
Shares Outstanding 192,132,000

B/A .. volume 288855 .. may not align with Fido's above
 
ETRF 0.172 8,500 15:57
CDEL 0.17 10,000 15:20
NITE 0.168 25,000 14:02
CFGN 0.132 5,000 07/24
GTSM 0.13 10,000 15:08
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 07/29
CSTI 0.10 50,000 09:54
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15

ETRF 0.183 12,500 15:55
NITE 0.184 5,000 15:20
CDEL 0.185 10,000 15:20
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 07/23
CSTI 0.399 4,900 15:01
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 07/29
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35


 
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 30 NA NA NA 288,855 160,774 55.66%
Jul 29 NA NA NA 612,983 265,052 43.24%
Jul 26 NA NA NA 303,012 112,637 37.17%
Jul 25 NA NA NA 359,879 135,576 37.67%
Jul 24 NA NA NA 1,094,320 423,183 38.67%
Jul 23 NA NA NA 1,216,961 894,899 73.54%
Jul 22 NA NA NA 2,347,575 1,516,284 64.59% .. another round of 2.3M~
Jul 19 NA NA NA 695,522 239,253 34.40% .. first time since 5.30.19 see below
Jul 18 NA NA NA 488,055 299,395 61.34%
Jul 17 NA NA NA 460,061 248,579 54.03%
Jul 16 NA NA NA 335,991 215,421 64.12%
Jul 15 NA NA NA 181,236 110,493 60.97%
Jul 12 NA NA NA 186,600 107,700 57.72%
Jul 11 NA NA NA 289,671 219,613 75.81%
Jul 10 NA NA NA 227,211 137,630 60.57%
Jul 09 NA NA NA 264,142 166,411 63.00%
Jul 08 NA NA NA 97,330 65,900 67.71%
Jul 05 NA NA NA 138,016 110,266 79.89%
Jul 03 NA NA NA 190,965 127,569 66.80%
Jul 02 NA NA NA 372,544 325,610 87.40%
Jul 01 NA NA NA 161,071 105,423 65.45%


https://investorshangout.com/post/view?id=5473842

4kids



Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Karoo Health Leaps Forward with New CCO Breton

Updated Category News Views 10

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Continue Reading
Charter Next Generation Unveils Gen 2 MDO-PE Films

Updated Category News Views 9

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Continue Reading
Northern Jet Names Veteran Matthew Harris as CEO

Updated Category News Views 24

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Continue Reading
Epic Political Thriller Explores Humanity's Future

Updated Category News Views 5

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 14

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
Pushing for National Liver Cancer Awareness in 2026

Updated Category News Views 11

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief

Updated Category News Views 10

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Continue Reading
Truss Financial Tackles Home Equity Closing Delays

Updated Category News Views 18

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 7

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
Purina Institute Highlights Nutritional Science at WSAVA 2026

Updated Category News Views 13

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring the Future of Generative AI Chipset Market Growth

Updated Category News Views 197

Generative AI Chipset Market Size Analysis The Generative AI Chipset Market is experiencing remarkable growth as the demand for high-performance AI hardware accelerates across various industries. Currently valued at approximately USD 37.29 billion in 2023, the market is anticipated to reach an impressive USD 454.50 billion by 2032, representing a staggering compound...

Continue Reading
Exciting Advances in AVIM Therapy for Blood Pressure Management

Updated Category News Views 185

Orchestra BioMed Innovates with AVIM Therapy Data Orchestra BioMed Holdings, Inc. (NASDAQ: OBIO) has shared significant clinical data regarding their atrioventricular interval modulation (AVIM) therapy at a recent conference. These findings indicate that patients experiencing uncontrolled hypertension can benefit from sustained blood pressure reductions over extended...

Continue Reading
Essential Water Safety Tips for a Fun Independence Day

Updated Category News Views 183

Prioritizing Water Safety This Independence Day As summer kicks into high gear, families across the nation are excited to celebrate Independence Day with festivities that often include backyard barbecues and poolside parties. However, it's crucial to prioritize water safety during this time. Aqua-Tots Swim School emphasizes the significance of practicing safety protocols...

Continue Reading
Understanding Total Voting Rights for ProVen Growth and Income VCT

Updated Category News Views 148

Understanding Total Voting Rights for ProVen Growth and Income VCT ProVen Growth and Income VCT plc provides essential insights regarding its voting rights structure. This information is crucial for shareholders as it influences their decision-making and understanding of their ownership stakes in the company. Summary of Voting Rights As of June 30, the Company reports a...

Continue Reading
MIAX Exchange Group Reports Thriving Trading Activity

Updated Category News Views 155

Miami International Holdings: A Leader in Trading Volume Miami International Holdings, Inc. (MIH) stands out as a technology-driven pioneer in the realm of regulated financial markets across various asset classes. This report shares the trading performance of the MIAX Exchange Group subsidiaries, namely MIAX, MIAX Pearl, MIAX Emerald, and MIAX Sapphire, for the recent...

Continue Reading