IPIX .. 7.30.19 missed most of the day's tradi
Post# of 72446
missed most of the day's trading live .. but note 10 and 90 day are NOT maintained and the slight decrease in the -YOY%
DRS % .. 160774 / 288855 .. 55.65% .. (43.23% Monday)
Hidden trades .. 49550 / 288855 .. 17.15% .. (13.65% Monday) .. since 4.26.19
interesting change out
Liquidity .. .017c .. (HOD .189c /LOD 172c )
NR = Just A Few Probs
trades ..
15:59:38 0.18 990 OTO .. @ ask
15:59:38 0.18 4800 OTO .. @ UC ask .. note prior PPS
15:57:39 0.18 7000 OTO .. @ bid
15:33:16 0.18 10000 OTO .. @ bid .. note 45k = 10k/25k/10k
15:20:31 0.18 3200 OTO .. @ jumped bid .. note prior PPS
15:20:26 0.18 5000 OTO .. @ relo/d ask
15:19:13 0.18 25000 OTO .. @ relo/d ask
15:18:39 0.175 10000 OTO .. @ UC ask .. relo/s ask
15:17:46 0.172 600 OTO .. @ bid .. LOD
15:08:46 0.172 15000 OTO .. @ relo/d bid (45k = 15k x 3) .. LOD
15:08:22 0.173 15000 OTO .. @ bid .. relo/s bid
15:08:19 0.173 15000 OTO .. @ relo/d bid .. note time stamp
14:12:23 0.175 5000 OTO .. @ bid .. relo/s bid
14:02:50 0.175 5000 OTO .. @ bid
14:02:45 0.175 3924 OTO .. @ bid (5k split trade)
14:02:36 0.175 1076 OTO .. @ bid
14:02:35 0.175 76 OTO .. @ bid (10k split trade)
14:02:35 0.175 9924 OTO .. @ bid
13:29:50 0.18 7500 OTO .. hidden
13:29:37 0.18 10000 OTO .. @ ask
13:08:35 0.18 4201 OTO .. @ relo/d ask
13:08:35 0.1792 5000 OTO .. hidden .. mirrored
13:03:44 0.175 9155 OTO .. @ bid
12:57:16 0.172 1500 OTO .. @ bid .. LOD
12:36:36 0.172 5000 OTO .. @ relo/d bid .. LOD
11:50:30 0.175 782 OTO .. @ UC ask .. note PPS is prior bid PPS
11:50:30 0.175 5000 OTO .. hidden .. mirrored
11:46:18 0.175 11900 OTO .. @ bid
11:46:10 0.175 600 OTO .. @ relo/d bid
11:37:16 0.18 5000 OTO .. @ ask
11:37:12 0.18 1000 OTO .. @ ask
10:57:43 0.18 5000 OTO .. @ ask
10:54:47 0.1785 5000 OTO .. hidden .. mirrored
10:53:04 0.18 5496 OTO .. @ ask
10:26:17 0.18 775 OTO .. @ UC ask
10:26:17 0.18 5799 OTO .. @ relo/d bid
10:15:09 0.185 1000 OTO .. @ UC ask .. note PPS is prior bid PPS
10:15:09 0.185 5000 OTO .. @ bid
09:54:57 0.189 26400 OTO .. hidden .. HOD .. turn
09:49:44 0.189 650 OTO .. @ relo/d ask .. relo/s ask to 1899c .. HOD
09:49:44 0.1878 650 OTO .. hidden .. mirrored
09:36:17 0.187 6800 OTO .. @ ask .. relo/s ask to 189c
09:30:50 0.187 1200 OTO .. @ ask 8000 adjusts to 6800
09:30:31 0.187 4157 OTO .. @ ask NC 8000
09:30:05 0.187 700 OTO .. @ ask .. 13000 adjusts to 8000
09:30:01 0.185 15000 OTO .. @ bid
09:30:00 0.187 2000 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.18Down -0.0055 (-2.96 %) AS OF 3:59:38PM ET 07/30/2019
Last Trade 0.18
Trade Time 3:59:38pm ET
Change -0.0055
% Change -2.96%
Bid 0.168
Bid Size 5000
Ask 0.184
Ask Size 5000
Open 0.187
Day High 0.189 .. .017c *liquidity*
Day Low 0.172
Previous Close
07/29/2019 0.1855
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/29/2019 -64.67%
Volume 288,855
Volume (10 day Average) 791,436
Volume (90 day Average) 566,226
Market Capitalization $35.64M
Shares Outstanding 192,132,000
B/A .. volume 288855 .. may not align with Fido's above
ETRF 0.172 8,500 15:57
CDEL 0.17 10,000 15:20
NITE 0.168 25,000 14:02
CFGN 0.132 5,000 07/24
GTSM 0.13 10,000 15:08
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 07/29
CSTI 0.10 50,000 09:54
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF 0.183 12,500 15:55
NITE 0.184 5,000 15:20
CDEL 0.185 10,000 15:20
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 07/23
CSTI 0.399 4,900 15:01
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 07/29
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 30 NA NA NA 288,855 160,774 55.66%
Jul 29 NA NA NA 612,983 265,052 43.24%
Jul 26 NA NA NA 303,012 112,637 37.17%
Jul 25 NA NA NA 359,879 135,576 37.67%
Jul 24 NA NA NA 1,094,320 423,183 38.67%
Jul 23 NA NA NA 1,216,961 894,899 73.54%
Jul 22 NA NA NA 2,347,575 1,516,284 64.59% .. another round of 2.3M~
Jul 19 NA NA NA 695,522 239,253 34.40% .. first time since 5.30.19 see below
Jul 18 NA NA NA 488,055 299,395 61.34%
Jul 17 NA NA NA 460,061 248,579 54.03%
Jul 16 NA NA NA 335,991 215,421 64.12%
Jul 15 NA NA NA 181,236 110,493 60.97%
Jul 12 NA NA NA 186,600 107,700 57.72%
Jul 11 NA NA NA 289,671 219,613 75.81%
Jul 10 NA NA NA 227,211 137,630 60.57%
Jul 09 NA NA NA 264,142 166,411 63.00%
Jul 08 NA NA NA 97,330 65,900 67.71%
Jul 05 NA NA NA 138,016 110,266 79.89%
Jul 03 NA NA NA 190,965 127,569 66.80%
Jul 02 NA NA NA 372,544 325,610 87.40%
Jul 01 NA NA NA 161,071 105,423 65.45%
https://investorshangout.com/post/view?id=5473842
4kids
(2)
(0)