IPIX .. 7.24.19 another interesting day .. not
Post# of 72445
another interesting day .. note @ 11AM or so .. rough hidden trade was off the
charts .. which indicated to me that DRS % would be marked *lower* than
has been the norm for weeks now .. and the *turn* from the day's High (175c)
wasn't done @ open .. so today imo was the first true laddered up day by NR
with *volume* .. of course it is only one day .. but curious to see how Th/Fr go
https://investorshangout.com/post/view?id=5491379
DRS % .. 423183 / 1094320 .. 38.67% .. (73.53% Tuesday)
Hidden trades .. 300162 / 1094320 .. 27.42% .. (11.84% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .025c .. (HOD 175c /LOD 15c )
NR = Just A Few Probs
trades .. volume maintained x 2
15:59:58 0.16 10000 OTO .. @ bid
15:59:37 0.16 14249 OTO .. @ relo/d bid
15:59:32 0.1604 5000 OTO .. @ relo/d bid
15:55:55 0.1625 5000 OTO .. @ ask
15:55:10 0.1625 3000 OTO .. @ ask
15:52:30 0.165 1282 OTO .. @ relo/d ask
15:52:18 0.1605 10100 OTO .. hidden
15:52:18 0.1605 14900 OTO .. @ bid (15k split trade imo)
15:50:12 0.1605 100 OTO .. @ relo/d bid
15:34:18 0.1604 5000 OTO .. @ bid
15:33:10 0.1604 3885 OTO .. @ bid
15:33:08 0.1604 5000 OTO .. @ bid
15:32:05 0.1604 5500 OTO .. @ relo/d bid
15:21:56 0.1625 50000 OTO .. @ UC ask .. snicker
15:21:39 0.163 6915 OTO .. @ bid
15:21:32 0.163 19200 OTO .. @ bid .. note 50k = 19200/19800/5k/6k
15:21:21 0.163 697 OTO .. @ bid (10k split trade 697/9303)
15:21:21 0.163 9303 OTO .. @ relo/d bid
15:21:16 0.164 25000 OTO .. @ relo/d bid
15:21:13 0.1641 5000 OTO .. @ jumped bid
15:19:31 0.164 6000 OTO .. @ jumped bid
15:17:00 0.1682 2160 OTO .. hidden
15:07:00 0.163 19800 OTO .. @ bid (15:06:57)
15:07:00 0.163 400 OTO .. @ bid
15:06:57 0.163 19800 OTO .. @ bid
15:06:52 0.163 5000 OTO .. @ bid
15:06:46 0.163 10000 OTO .. @ bid
15:06:46 0.1635 5000 OTO .. hidden .. mirrored
15:06:42 0.1635 5000 OTO .. @ bid
15:06:36 0.1635 5000 OTO .. @ bid
15:06:13 0.167 100 OTO .. @ UC ask
15:05:56 0.166 1000 OTO .. hidden
15:05:27 0.1635 5000 OTO .. @ relo/d bid
15:05:24 0.17 4000 OTO .. @ UC ask
15:05:18 0.167 5000 OTO .. @ relo/d bid
15:05:07 0.17 5000 OTO .. @ bid
15:04:07 0.17 1500 OTO .. @ bid
15:04:07 0.17 2500 OTO .. @ bid
15:04:07 0.17 6000 OTO .. @ bid
14:34:01 0.17 869 OTO .. @ bid
14:34:01 0.17 10000 OTO .. @ bid
14:32:11 0.17 5000 OTO .. @ bid
14:31:12 0.174 7696 OTO .. @ UC ask
14:29:43 0.168 1650 OTO .. @ bid
14:29:43 0.1685 4350 OTO .. hidden
14:23:22 0.175 5000 OTO .. @ jumped bid .. HOD .. turn
14:23:18 0.1746 5000 OTO .. @ ask
14:19:06 0.1746 2300 OTO .. @ ask
14:19:06 0.1746 7700 OTO .. @ relo/d ask
14:17:54 0.1712 5000 OTO .. @ relo/d ask
14:17:49 0.169 5000 OTO .. @ ask
14:17:46 0.169 5000 OTO .. @ ask
14:16:54 0.169 2500 OTO .. @ ask
14:16:54 0.1684 3000 OTO .. hidden
14:14:44 0.169 10000 OTO .. @ relo/d ask
14:13:49 0.1675 2500 OTO .. @ jumped bid
14:13:21 0.1675 5000 OTO .. @ ask
14:12:25 0.1663 400 OTO .. hidden
14:08:31 0.1675 500 OTO .. @ relo/d ask
14:07:47 0.165 3000 OTO .. hidden
13:56:26 0.163 7500 OTO .. @ bid
13:52:22 0.165 5000 OTO .. hidden .. mirrored
13:50:03 0.163 5000 OTO .. @ bid
13:50:02 0.163 5000 OTO .. @ bid
13:39:15 0.165 10000 OTO .. @ relo/d ask
13:38:13 0.164 10000 OTO .. hidden .. mirrored
13:36:57 0.163 5000 OTO .. @ bid
13:36:46 0.163 5000 OTO .. @ relo/d ask
13:20:03 0.16 7650 OTO .. @ ask .. IPIX Volume ~ 642,964 (10 day)
13:15:41 0.16 5000 OTO .. @ ask
13:04:46 0.16 700 OTO .. @ UC ask
13:04:25 0.16 650 OTO .. hidden .. mirrored (12:44:36)
12:47:21 0.1632 4000 OTO .. @ ask
12:46:54 0.1632 1000 OTO .. @ relo/d ask
12:44:36 0.16 4350 OTO .. @ bid
12:44:36 0.16 650 OTO .. @ bid
12:44:23 0.16 5000 OTO .. @ bid
12:43:36 0.16 2500 OTO .. @ relo/d bid
12:31:27 0.1625 2500 OTO .. @ ask (10k split trade)
12:31:27 0.1625 7500 OTO .. @ ask
12:21:06 0.1623 28600 OTO .. @ relo/d bid
12:21:04 0.1624 5000 OTO .. @ jumped bid
12:20:42 0.1625 5000 OTO .. @ relo/d ask
12:20:39 0.1623 1000 OTO .. @ jumped bid
12:20:35 0.1623 6400 OTO .. @ ask
12:20:25 0.1623 5000 OTO .. @ relo/d ask
12:20:19 0.16 10000 OTO .. @ jumped bid
12:19:58 0.16 7350 OTO .. hidden .. mirrored
12:19:57 0.1599 7350 OTO .. hidden
12:18:41 0.16 1785 OTO .. @ UC ask
11:58:19 0.1575 5000 OTO .. @ relo/d bid
11:39:42 0.16 1000 OTO .. hidden
11:39:20 0.1625 1000 OTO .. @ ask
11:38:36 0.1625 10000 OTO .. @ ask
11:37:42 0.1625 1000 OTO .. @ relo/d ask
11:35:22 0.16 5000 OTO .. @ jumped bid
11:35:18 0.1599 7500 OTO .. @ relo/d ask
11:35:17 0.158 7500 OTO .. @ ask
11:28:26 0.1565 107 OTO .. hidden
11:11:01 0.155 3500 OTO .. @ relo/d bid .. IPIX Volume ~ 485,872
11:09:36 0.158 5000 OTO .. hidden .. rough hidden % approx 48%
11:09:36 0.158 5000 OTO .. hidden
11:09:00 0.158 5000 OTO .. hidden
11:09:00 0.158 5000 OTO .. hidden
11:07:53 0.158 5000 OTO .. @ bid
11:07:06 0.158 25052 OTO .. @ bid
11:06:20 0.158 1000 OTO .. @ relo/d bid
11:05:17 0.158 5000 OTO .. hidden
11:03:34 0.158 5000 OTO .. hidden
11:03:34 0.158 5000 OTO .. hidden
11:02:36 0.158 4000 OTO .. hidden
11:02:36 0.158 5000 OTO .. hidden
11:02:15 0.1571 1000 OTO .. hidden
10:50:50 0.1598 5000 OTO .. @ *UC *ask* .. note 5k + 20k = 25k
10:37:14 0.16 20000 OTO .. @ *jumped bid*
10:37:14 0.1599 5000 OTO .. @ *ask*
10:37:11 0.158 15000 OTO .. hidden .. note 15k + 10k = 25k
10:37:11 0.158 10000 OTO .. hidden
10:33:08 0.158 2500 OTO .. hidden
10:32:10 0.1599 1500 OTO .. @ relo/d ask
10:32:04 0.1599 7500 OTO .. @ relo/d ask
10:32:04 0.157 5000 OTO .. hidden
10:32:03 0.157 6000 OTO .. hidden
10:30:15 0.157 4000 OTO .. hidden
10:30:05 0.157 6000 OTO .. hidden
10:29:54 0.157 4000 OTO .. hidden
10:29:30 0.158 1000 OTO .. @ jumped bid
10:28:05 0.157 5000 OTO .. hidden
10:24:36 0.157 5000 OTO .. hidden
10:24:03 0.157 9000 OTO .. hidden
10:24:03 0.157 5000 OTO .. hidden
10:23:07 0.155 25000 OTO .. @ jumped bid
10:20:34 0.155 12200 OTO .. hidden
10:19:34 0.155 10000 OTO .. @ ask
10:19:08 0.155 10000 OTO .. @ ask
10:17:03 0.155 4000 OTO .. @ UC ask
10:16:47 0.155 12748 OTO .. hidden
10:16:31 0.155 2500 OTO .. hidden
10:16:31 0.155 10000 OTO .. hidden
10:16:00 0.155 2500 OTO .. hidden
10:16:00 0.155 5000 OTO .. hidden
10:16:00 0.155 2500 OTO .. hidden
10:14:11 0.155 5000 OTO .. hidden
10:14:11 0.155 5000 OTO .. hidden
10:13:00 0.155 56 OTO .. hidden
10:12:03 0.16 10000 OTO .. @ UC ask .. note PPS is prior bid PPS
10:09:02 0.16 10000 OTO .. @ jumped bid
10:08:46 0.155 2444 OTO .. hidden .. mirrored
10:08:46 0.16 2444 OTO .. hidden
10:08:18 0.16 100 OTO .. @ UC ask
10:07:44 0.155 15000 OTO .. @ jumped bid
10:07:37 0.1585 10000 OTO .. hidden
10:07:28 0.1585 10000 OTO .. hidden
10:07:17 0.1585 10000 OTO .. hidden
10:07:00 0.1585 10000 OTO .. hidden
09:55:37 0.1625 1000 OTO .. @ relo/d ask
09:53:38 0.15 2500 OTO .. @ bid
09:53:38 0.1563 2500 OTO .. hidden .. mirrored
09:52:42 0.16 5000 OTO .. hidden
09:52:31 0.16 1697 OTO .. @ ask
09:52:23 0.16 7456 OTO .. @ ask
09:52:23 0.1599 3303 OTO .. hidden
09:46:57 0.15 1750 OTO .. @ relo/d bid
09:39:33 0.16 2500 OTO .. @ UC ask
09:39:00 0.155 10000 OTO .. @ bid
09:38:36 0.155 5530 OTO .. @ jumped bid
09:36:46 0.1625 1500 OTO .. @ UC ask
09:35:41 0.1633 1000 OTO .. @ relo/d ask
09:35:41 0.1617 1000 OTO .. hidden
09:32:00 0.15 5000 OTO .. @ bid
09:31:57 0.15 5000 OTO .. @ bid
09:31:47 0.15 5000 OTO .. @ bid
09:31:41 0.15 4748 OTO .. @ bid (15k split trade .. 4748/10252)
09:31:41 0.15 10252 OTO .. @ jumped bid
09:30:35 0.15 3380 OTO .. @ ask
09:30:12 0.15 12000 OTO .. @ ask
09:30:10 0.15 5000 OTO .. @ ask
09:30:02 0.15 6212 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.16Up 0.01297 (8.82 %) AS OF 3:59:58PM ET 07/24/2019
Last Trade 0.16
Trade Time 3:59:58pm ET
Change 0.01297
% Change 8.82%
Bid 0.155
Bid Size 5000
Ask 0.162
Ask Size 15000
Open 0.15
Day High 0.175 .. .025c *liquidity*
Day Low 0.15
Previous Close
07/23/2019 0.14703
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/23/2019 -74.25%
Volume 1,094,320
Volume (10 day Average) 642,888
Volume (90 day Average) 554,004
Market Capitalization $28.25M
Shares Outstanding 192,132,000
B/A .. volume 1094320 .. may not align with Fido's above
ETRF 0.16 40,000 15:59
CDEL 0.155 10,000 15:47
NITE 0.155 5,000 15:59
CFGN 0.132 5,000 15:11
GTSM 0.13 10,000 15:52
LAFC 0.13 5,000 14:34
ASCM 0.124 5,000 07/23
VNDM 0.11 5,000 07/23
CSTI 0.10 70,000 15:21
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 07/23
MAXM 0.0001 10,000 07/23
cPAUL 0.07 10,000 06/06
OTCX U 0 13:39
ETRF 0.1604 12,000 15:59
CSTI 0.162 15,000 15:56
NITE 0.165 8,718 15:52
CDEL 0.169 15,000 15:47
LAFC 0.174 5,000 14:29
CFGN 0.184 5,000 14:17
ASCM 0.205 2,500 07/22
GTSM 0.2173 2,500 07/23
PUMA 0.40 2,500 07/23
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 07/23
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07/23
cPAUL 0.40 2,500 05/08
4kids
(6)
(0)