IPIX .. 7.23.19 sent a PM out to an IP long pr
Post# of 72440
sent a PM out to an IP long pre mkt
Quote:
BTW .. note the -YOY on IPIX .. and 10/90 day .. that 2.3M~ round (yesterday) imo was definitely algo (AI) to get IPIX to 500k~ which of course was what was the *norm* for a good part of 2014 and 2015 .. albeit at a far higher PPS .. should be an interesting week of *trading* .. expect volatility
Price Performance (Last 52 Weeks)
07/22/2019-68.42%
Volume0
Volume (10 day Average)547,606
Volume (90 day Average)543,418
and while i was only able to watch some of today's *volume* live .. it was Round 1
.. which reminded me of NRs' *gyrations* on Friday .. leading me to wonder
if there is indeed another round of news out of IP en route this week .. we shall see
NR did something interesting today imo .. 1.2M~ that was split in two tranches
first tranche covered *volume* maintenance x 2 .. (approx 600k~) .. then there
was a 2+ hour *break* .. b4 round 2 of NRs' resets got underway ..
DRS % .. 894899/1216961 .. 73.53% .. (64.58% Monday)
Hidden trades .. 144129/1216961..11.84% .. (17.40% Monday) .. since 4.26.19
interesting change out
Liquidity .. .05c .. (HOD 19c/LOD 14c)
NR = Just A Few Probs
trades .. note the *break* after 11:13AM .. Add the 2 Rounds of 606,974 & 609,987 for a total of 1,216,961 .. NRs' blatant wash trading CONtinues .. but
again with having to *mark* 73.53% .. NRs' CON comes at a significant cost
15:57:41 0.147 4482 OTO .. Round 2 *volume* = 609,987
15:57:41 0.15 5518 OTO
15:57:18 0.1416 5000 OTO
15:53:45 0.145 3900 OTO
15:31:59 0.145 1192 OTO
15:23:02 0.145 17070 OTO
15:19:43 0.145 15720 OTO
15:19:38 0.144 1000 OTO
15:16:52 0.145 4500 OTO
15:16:23 0.145 4500 OTO
15:15:08 0.145 7000 OTO
15:11:26 0.145 1000 OTO
15:05:47 0.145 6000 OTO
15:05:46 0.1451 3280 OTO
15:05:46 0.1475 8000 OTO
15:02:39 0.15 2000 OTO
14:45:30 0.15 2000 OTO
14:45:26 0.15 1000 OTO
14:39:08 0.15 10000 OTO
14:19:09 0.1476 10000 OTO
14:17:40 0.15 630 OTO
14:07:09 0.1498 10000 OTO
14:04:16 0.14 19 OTO .. LOD
14:04:16 0.14 8500 OTO .. LOD
14:04:12 0.14 4500 OTO .. LOD
14:04:10 0.1403 9700 OTO
14:04:05 0.141 5000 OTO
14:03:57 0.1411 11800 OTO
14:03:52 0.1411 5900 OTO
14:03:46 0.1411 5900 OTO
14:03:33 0.1411 4700 OTO
14:03:23 0.141 5000 OTO
14:03:23 0.1411 5000 OTO
14:03:17 0.1411 5000 OTO
14:00:51 0.144 3000 OTO
14:00:43 0.144 45960 OTO
14:00:26 0.144 10000 OTO
14:00:22 0.1425 500 OTO
14:00:19 0.1554 1000 OTO
14:00:19 0.1445 10000 OTO
14:00:17 0.1446 5000 OTO
13:59:23 0.145 3000 OTO
13:58:24 0.15 15075 OTO .. hidden .. mirrored
13:58:17 0.1505 10200 OTO
13:58:09 0.1511 5000 OTO
13:58:02 0.1515 7800 OTO
13:58:00 0.1515 5000 OTO
13:58:00 0.151 5000 OTO
13:57:53 0.1505 10600 OTO
13:57:51 0.1505 19000 OTO
13:57:51 0.15 19000 OTO
13:57:44 0.15 5000 OTO
13:57:40 0.15 24200 OTO
13:57:39 0.151 15075 OTO .. hidden .. mirrored
13:57:06 0.151 1300 OTO
13:57:06 0.1509 1320 OTO
13:57:01 0.151 9346 OTO
13:56:54 0.151 9400 OTO
13:56:53 0.151 9400 OTO
13:56:37 0.151 5000 OTO
13:55:02 0.155 5000 OTO
13:54:59 0.155 20000 OTO
13:52:13 0.155 4000 OTO
13:45:13 0.16 5000 OTO
13:45:13 0.1599 5000 OTO
13:20:28 0.16 60000 OTO
13:20:26 0.1616 5500 OTO
13:20:26 0.1615 5500 OTO
13:20:18 0.1615 50000 OTO .. Round 2 gets underway
11:13:05 0.165 500 OTO .. Round 1 ends .. IPIX *volume* ~ 606,974
11:13:05 0.165 5500 OTO
10:49:50 0.165 4500 OTO
10:49:40 0.165 2121 OTO
10:48:30 0.1675 400 OTO
10:48:02 0.165 10000 OTO
10:34:43 0.1654 1000 OTO
10:26:58 0.1673 3000 OTO
10:26:58 0.1645 3000 OTO
10:25:12 0.1615 500 OTO
10:11:12 0.1624 620 OTO .. hidden
10:11:06 0.1611 9589 OTO .. @ bid .. 20k split trade (9589/10411)
10:10:45 0.162 10411 OTO .. @ bid (note the 411)
10:08:39 0.162 35000 OTO .. @ bid
10:08:12 0.164 12000 OTO .. @ bid
10:07:09 0.1675 5000 OTO .. hidden (not included in the 365060)
10:03:32 0.162 90000 OTO .. @ bid
10:03:22 0.162 90000 OTO .. @ bid
10:03:05 0.162 74589 OTO .. @ bid .. 90k split trade (74589/15411)
10:03:05 0.162 15411 OTO .. @ bid (note the 411)
10:02:26 0.165 15000 OTO .. @ bid
10:00:20 0.165 8000 OTO .. @ bid
09:57:55 0.1611 60 OTO .. @ bid
09:56:52 0.16 5000 OTO .. next round of *trades* fed to *bid* (365060)
09:54:42 0.1663 10000 OTO
09:52:09 0.1663 10000 OTO
09:51:03 0.1672 5100 OTO
09:51:03 0.1689 4900 OTO
09:46:53 0.1595 10000 OTO
09:46:50 0.1595 1000 OTO
09:46:45 0.1595 10000 OTO
09:44:42 0.15 5000 OTO
09:43:53 0.165 5000 OTO
09:41:59 0.15 2500 OTO
09:41:06 0.17 57823 OTO
09:41:00 0.17 1000 OTO
09:40:36 0.159 5000 OTO
09:40:34 0.16 5000 OTO
09:40:23 0.16 3000 OTO
09:40:18 0.16 5000 OTO
09:39:31 0.165 5000 OTO
09:39:00 0.1645 5000 OTO
09:37:13 0.17 5000 OTO
09:37:10 0.1645 5000 OTO
09:35:53 0.1698 1000 OTO
09:34:29 0.18 5000 OTO
09:32:56 0.17 10000 OTO
09:32:33 0.175 5000 OTO
09:32:27 0.18 4000 OTO
09:32:25 0.175 5000 OTO
09:32:17 0.18 5000 OTO
09:31:14 0.185 2500 OTO
09:30:23 0.19 3173 OTO .. HOD .. so the turn happens 23 seconds after mkt opens
09:30:10 0.185 500 OTO
09:30:03 0.1825 1077 OTO
09:30:03 0.1825 3000 OTO
09:30:03 0.1825 200 OTO
DETAILED QUOTE:IPIX .. goes off hidden
INNOVATION PHARMACEUTICALS INC
0.14703Down -0.03297 (-18.32 %)AS OF 3:57:41PM ET 07/23/2019
LAST TRADE 0.14703
TRADE TIME 3:57:41PM ET
CHANGE -0.03297
% CHANGE -18.32%
BID 0.1401
BID SIZE 5000
ASK 0.15
ASK SIZE 22070
OPEN 0.1825
DAY HIGH 0.19 .. .05c *liquidity*
DAY LOW 0.14
PREVIOUS CLOSE
07/22/2019 0.18
52-WEEK HIGH
07/24/2018 0.60
52-WEEK LOW
12/31/2018 0.07
PRICE PERFORMANCE (LAST 52 WEEKS)
07/22/2019 -68.42%
VOLUME 1,216,961
VOLUME (10 DAY AVERAGE) 547,606
VOLUME (90 DAY AVERAGE) 543,418
MARKET CAPITALIZATION $34.58M
SHARES OUTSTANDING 192,132,000
B/A .. volume 1216961
NITE 0.1401 5,000 15:57
ETRF 0.131 21,000 15:57
OTCX 0.13 10,000 13:20
GTSM 0.13 10,000 15:39
ASCM 0.124 5,000 15:08
CDEL 0.12 10,000 15:05
VNDM 0.11 5,000 07/22
CSTI 0.10 50,000 15:23
CFGN 0.07 10,000 09:40
STXG 0.06 10,000 02/19
LAFC 0.06 10,000 14:00
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
CSTI 0.15 17,070 15:23
NITE 0.15 5,000 14:44
ETRF 0.1595 12,000 15:53
CDEL 0.16 34,500 15:05
LAFC 0.169 5,000 09:44
CFGN 0.169 5,000 09:58
ASCM 0.205 2,500 07/22
GTSM 0.2173 2,500 09:37
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 07/22
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(6)
(0)