Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

20190724|PTOI|23900|0|23900|O 100% 23900 = every

Message Board Public Reply | Private Reply | Keep | Replies (1)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 313)
Posted On: 07/24/2019 7:53:24 PM
Avatar
Posted By: 4kids
Re: 4kids #41243
20190724|PTOI|23900|0|23900|O 100%
23900 = every one of today's 5 *trades*

currently nothing claimed
2 hidden trades = 1400
1400/23900 = 5.85%

NR (non retail) = Just a Few Probs

from Monday about NRs' efforts ..


Quote:

note .. 2000 (20/200) .. interesting no targeted trade to 02 ..
of course it is only Monday



trades ..


14:32:53 0.0285 2500 OTO .. @ relo/d ask .. 50000 adjusts to 47500
14:26:10 0.02485 400 OTO .. hidden
14:26:10 0.024 19000 OTO .. @ bid .. adjusts
11:03:00 0.028 1000 OTO .. @ UC ask .. adjusts 20000 to 19000
09:30:05 0.02285 1000 OTO .. targeted trade fed below bid .. hidden




Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.0005 (1.79 %)AS OF 2:32:53PM ET 07/24/2019


Last Trade 0.0285
Trade Time 2:32:53pm ET

Change 0.0005
% Change 1.79%


Bid 0.024
Bid Size 339268

Ask 0.0285
Ask Size 47500


Open 0.02285
Day High 0.0285
Day Low 0.02285
Previous Close
07/22/2019 0.028

52-Week High
1/29/2019 0.08

52-Week Low
07/30/2018 0.008


Price Performance (Last 52 Weeks)
07/22/2019 +180.00%


Volume 23,900
Volume (10 day Average) 24,078
Volume (90 day Average) 59,370


Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 23900 .. note decoy OTCX is MIA on both B & A


CDEL 0.024 339,268 14:26
ETRF 0.02 60,000 10:57
CSTI 0.02 13,500 07/23
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/23

ETRF 0.0285 47,500 14:32
CDEL 0.029 53,766 14:26
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 07/23
MAXM 200.00 1 07/23



B/A .. volume 21400 (fourth trade shares same time stamp as third trade)


CDEL 0.024 339,268 14:26
ETRF 0.02 60,000 10:57
CSTI 0.02 13,500 07/23
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/23

ETRF 0.0285 50,000 14:26
CDEL 0.029 53,766 14:26
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 07/23
MAXM 200.00 1 07/23



B/A .. volume 2000 (second trade)


CDEL 0.024 358,268 09:40
ETRF 0.02 60,000 10:57
CSTI 0.02 13,500 07/23
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/23

ETRF 0.028 19,000 11:03
CDEL 0.029 53,766 09:40
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 07/23
MAXM 200.00 1 07/23



B/A .. volume 1000


CDEL 0.024 358,268 09:40
CSTI 0.02 13,500 07/23
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/23
ETRF U 0 09:16

ETRF 0.028 20,000 09:30
CDEL 0.029 53,766 09:40
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 07/23
MAXM 200.00 1 07/23



================================

Now yesterday .. PTOI had zero volume .. keeps it simple .. but this was what B/A were showing ..

7.23.19 .. Posted @ 11:10AM

PTOI currently ..

Bid 0.024
Bid Size 349268

Ask 0.028
Ask Size 20500


Previous Close
07/22/2019 0.028

52-Week High
01/29/2019 0.08

52-Week Low
07/30/2018 0.008


Price Performance (Last 52 Weeks)
07/22/2019 +129.51%


Volume 0
Volume (10 day Average) 26,771
Volume (90 day Average) 59,908


Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 0


CDEL 0.024 349,268 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:06

CDEL 0.028 20,500 09:30
ETRF 0.0285 50,000 09:30
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



will update accordingly ..


4kids


(1)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us