20190724|PTOI|23900|0|23900|O 100% 23900 = every one of

20190724|PTOI|23900|0|23900|O 100%
23900 = every one of today's 5 *trades*

currently nothing claimed
2 hidden trades = 1400
1400/23900 = 5.85%

NR (non retail) = Just a Few Probs

from Monday about NRs' efforts ..

Quote:

note .. 2000 (20/200) .. interesting no targeted trade to 02 ..
of course it is only Monday

trades ..

 14:32:53		0.0285	2500	OTO .. @ relo/d ask .. 50000 adjusts to 47500   

 14:26:10		0.02485	400	OTO .. hidden   

 14:26:10		0.024	19000	OTO .. @ bid .. adjusts   

 11:03:00		0.028	1000	OTO .. @ UC ask .. adjusts 20000 to 19000   

 09:30:05		0.02285	1000	OTO .. targeted trade fed below bid .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.0005 (1.79 %)AS OF 2:32:53PM ET 07/24/2019

Last Trade 0.0285
Trade Time 2:32:53pm ET

Change 0.0005
% Change 1.79%

Bid 0.024
Bid Size 339268

Ask 0.0285
Ask Size 47500

Open 0.02285
Day High 0.0285
Day Low 0.02285
Previous Close
07/22/2019 0.028
52-Week High
1/29/2019 0.08
52-Week Low
07/30/2018 0.008

Price Performance (Last 52 Weeks)
07/22/2019 +180.00%

Volume 23,900
Volume (10 day Average) 24,078
Volume (90 day Average) 59,370

Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 23900 .. note decoy OTCX is MIA on both B & A

 CDEL	0.024	339,268	14:26  

 ETRF	0.02	60,000	10:57  

 CSTI	0.02	13,500	07/23  

 GTSM	0.02	10,000	07/01  

 NITE	0.02	10,000	07/19  

 MAXM	0.0001	10,000	07/23  

   

 ETRF	0.0285	47,500	14:32  

 CDEL	0.029	53,766	14:26  

 GTSM	0.03	10,000	07/01  

 NITE	0.03	10,000	07/22  

 CSTI	0.05	15,000	07/23  

 MAXM	200.00	1	07/23

B/A .. volume 21400 (fourth trade shares same time stamp as third trade)

 CDEL	0.024	339,268	14:26  

 ETRF	0.02	60,000	10:57  

 CSTI	0.02	13,500	07/23  

 GTSM	0.02	10,000	07/01  

 NITE	0.02	10,000	07/19  

 MAXM	0.0001	10,000	07/23  

   

 ETRF	0.0285	50,000	14:26  

 CDEL	0.029	53,766	14:26  

 GTSM	0.03	10,000	07/01  

 NITE	0.03	10,000	07/22  

 CSTI	0.05	15,000	07/23  

 MAXM	200.00	1	07/23

B/A .. volume 2000 (second trade)

 CDEL	0.024	358,268	09:40  

 ETRF	0.02	60,000	10:57  

 CSTI	0.02	13,500	07/23  

 GTSM	0.02	10,000	07/01  

 NITE	0.02	10,000	07/19  

 MAXM	0.0001	10,000	07/23  

   

 ETRF	0.028	19,000	11:03  

 CDEL	0.029	53,766	09:40  

 GTSM	0.03	10,000	07/01  

 NITE	0.03	10,000	07/22  

 CSTI	0.05	15,000	07/23  

 MAXM	200.00	1	07/23

B/A .. volume 1000

 CDEL	0.024	358,268	09:40  

 CSTI	0.02	13,500	07/23  

 GTSM	0.02	10,000	07/01  

 NITE	0.02	10,000	07/19  

 MAXM	0.0001	10,000	07/23  

 ETRF	U	0	09:16  

   

 ETRF	0.028	20,000	09:30  

 CDEL	0.029	53,766	09:40  

 GTSM	0.03	10,000	07/01  

 NITE	0.03	10,000	07/22  

 CSTI	0.05	15,000	07/23  

 MAXM	200.00	1	07/23

================================

Now yesterday .. PTOI had zero volume .. keeps it simple .. but this was what B/A were showing ..

7.23.19 .. Posted @ 11:10AM

PTOI currently ..

Bid 0.024
Bid Size 349268

Ask 0.028
Ask Size 20500

Previous Close
07/22/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008

Price Performance (Last 52 Weeks)
07/22/2019 +129.51%

Volume 0
Volume (10 day Average) 26,771
Volume (90 day Average) 59,908

Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 0

  CDEL	0.024	349,268	09:30   

  CSTI	0.02	13,500	09:30   

  GTSM	0.02	10,000	07/01   

  NITE	0.02	10,000	07/19   

  MAXM	0.0001	10,000	07:35   

  OTCX	U	0	08:15   

  ETRF	U	0	09:06   

     

  CDEL	0.028	20,500	09:30   

  ETRF	0.0285	50,000	09:30   

  GTSM	0.03	10,000	07/01   

  NITE	0.03	10,000	07/22   

  CSTI	0.05	15,000	09:30   

  MAXM	200.00	1	07:35   

  OTCX	U	0	08:15  

will update accordingly ..

4kids