20190725|PTOI|500|0|18743|O 2.66% currently no

Message Board

Previous

| Next

Post# of 43066

(Total Views: 435)

Posted On: 07/25/2019 6:28:30 PM

Posted By: 4kids

Re: 4kids #41247

20190725|PTOI|500|0|18743|O 2.66%

currently nothing claimed
1 hidden trade = 50 .. seriously

just a reminder .. yesterday 19000
was fed to *bid* and marked .. anyone
surprised that today's *trades* @ mkt open weren't ..

trades ..

13:30:53 0.0285 500 OTO .. @ *ask* .. 47500 adjusts to 47000 .. marked
11:32:24 0.0242 50 OTO .. hidden
09:30:30 0.024 6000 OTO .. @ bid .. adjusts
09:30:30 0.024 6000 OTO .. @ bid .. adjusts
09:30:30 0.024 6193 OTO .. @ bid .. adjusts

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.00 (0.00 %)AS OF 1:30:53PM ET 07/25/2019

Last Trade 0.0285
Trade Time 1:30:53pm ET

Change 0.00
% Change 0.00%

Bid 0.024
Bid Size 312075

Ask 0.0285
Ask Size 47000

Open 0.024
Day High 0.0285
Day Low 0.024
Previous Close
07/24/2019 0.0285
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008

Price Performance (Last 52 Weeks)
07/24/2019 +185.00%

Volume 18,743
Volume (10 day Average) 25,568
Volume (90 day Average) 59,527

Market Capitalization $3.56M
Shares Outstanding 124,756,000

B/A .. volume 18743

CDEL 0.024 312,075 15:36
GTSM 0.0226 10,000 12:06
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:34

ETRF 0.0285 47,000 13:30
CDEL 0.029 46,266 15:36
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 18243

GTSM 0.0241 27,000 10:07
CDEL 0.024 321,075 09:30
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:34

ETRF 0.0285 47,500 09:30
CDEL 0.029 46,266 09:30
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15