20190722|PTOI|2000|0|5572|O 35.89% hmmm .. 2 t
Post# of 43066
hmmm .. 2 trades today ..
except for last minute EOD trade
DRS would have been marked 100%
note .. 2000 (20/200) .. interesting no targeted trade to 02 ..
of course it is only Monday
currently nothing claimed ..
trades ..
15:59:35 0.028 3572 OTO .. @ *ask* .. relo/s NN on ask to 03c (10000)
15:20:22 0.028 2000 OTO .. @ *ask* (2) NC 30000 size
Detailed Quote: PTOI .. so EOD ask hit relo/s NN on ask to 03c
PLASTIC2OIL INC
0.028Up 0.00315 (12.68 %)AS OF 3:59:35PM ET 07/22/2019
Last Trade 0.028
Trade Time 3:59:35pm ET
Change 0.00315
% Change 12.68%
Open 0.028
Day High 0.028
Day Low 0.028
Previous Close
07/19/2019 0.02485
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/19/2019 +98.96%
Volume 5,572
Volume (10 day Average) 28,459
Volume (90 day Average) 60,323
Market Capitalization $3.10M
Shares Outstanding 124,756,000
B/A .. volume 5572
CDEL 0.024 358,668 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:08
ETRF 0.028 20,000 09:30
CDEL 0.029 46,266 09:30
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 15:59
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 2000
CDEL 0.024 358,668 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:08
ETRF 0.028 20,000 09:30
NITE 0.028 10,000 07/19
CDEL 0.029 46,266 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(2)
(1)