20190719|PTOI|8600|0|11400|O 75.43% 8600 = 4000/4600

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #41231
351
20190719|PTOI|8600|0|11400|O 75.43%
8600 = 4000/4600

currently nothing claimed
1 hidden trade = 4600
4600/11400 = 40.35%

note 100k (earlier this week) on ask .. appears via 2 sets of 50000 @ 0285 (ETRF/CDEL)
28 (10/16)

trades .. 


 15:11:12		0.02485	4600	OTO .. hidden  .. marked  

 11:22:16		0.0257	4000	OTO .. @ ETRF's jumped bid .. marked .. relo/s bid  

 09:30:02		0.029	2800	OTO .. @ ask (2) CDEL adjusts 49066 to 46266



Detailed Quote: PTOI
PLASTIC2OIL INC
0.02485Down -0.00415 (-14.31 %)AS OF 3:11:12PM ET 07/19/2019

Last Trade 0.02485
Trade Time 3:11:12pm ET

Change -0.00415
% Change -14.31%

Bid 0.024
Bid Size 349268

Ask 0.028
Ask Size 30000

Open 0.029
Day High 0.029
Day Low 0.02485
Previous Close
07/18/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008

Price Performance (Last 52 Weeks)
07/18/2019 +130.16%

Volume 11,400
Volume (10 day Average) 30,767
Volume (90 day Average) 60,934

Market Capitalization $3.62M
Shares Outstanding 124,756,000

B/A .. volume 11400 


 CDEL	0.024	349,268	11:40  

 CSTI	0.02	13,500	09:30  

 GTSM	0.02	10,000	07/01  

 NITE	0.02	10,000	13:43  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:15  

 ETRF	U	0	11:22  

   

 CDEL	0.028	20,000	11:40  

 NITE	0.028	10,000	13:43  

 ETRF	0.0285	50,000	10:03  

 GTSM	0.03	10,000	07/01  

 CSTI	0.05	19,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 6800 


 CDEL	0.024	349,268	11:40  

 CSTI	0.02	13,500	09:30  

 GTSM	0.02	10,000	07/01  

 NITE	0.017	10,000	07/15  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:15  

 ETRF	U	0	11:22  

   

 CDEL	0.028	20,000	11:40  

 ETRF	0.0285	50,000	10:03  

 NITE	0.029	10,000	07/09  

 GTSM	0.03	10,000	07/01  

 CSTI	0.05	19,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 6800 


 CDEL	0.024	349,268	10:05  

 CSTI	0.02	13,500	09:30  

 GTSM	0.02	10,000	07/01  

 NITE	0.017	10,000	07/15  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:15  

 ETRF	U	0	11:22  

   

 ETRF	0.0285	50,000	10:03  

 CDEL	0.0285	50,000	10:05  

 NITE	0.029	10,000	07/09  

 GTSM	0.03	10,000	07/01  

 CSTI	0.05	19,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15


B/A .. volume 2800 


 ETRF	0.0257	10,000	09:30  

 CDEL	0.024	349,268	10:05  

 CSTI	0.02	13,500	09:30  

 GTSM	0.02	10,000	07/01  

 NITE	0.017	10,000	07/15  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:15  

   

 ETRF	0.0285	50,000	10:03  

 CDEL	0.0285	50,000	10:05  

 NITE	0.029	10,000	07/09  

 GTSM	0.03	10,000	07/01  

 CSTI	0.05	19,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15


B/A .. volume 2800 


 ETRF	0.0257	10,000	09:30  

 CDEL	0.024	349,268	09:30  

 CSTI	0.02	13,500	09:30  

 GTSM	0.02	10,000	07/01  

 NITE	0.017	10,000	07/15  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:15  

   

 CDEL	0.029	46,266	09:30  

 NITE	0.029	10,000	07/09  

 GTSM	0.03	10,000	07/01  

 CSTI	0.05	19,000	09:30  

 ETRF	0.079	20,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15



will update accordingly .. a good weekend to all P2O investors

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Rocket Lab Corp: Explosive Growth and Stock Momentum

Updated Category News Views 285

Rocket Lab's Recent Stock Surge Shares of Rocket Lab Corp (NASDAQ: RKLB) have hit a remarkable all-time high, showcasing the company's increasing prominence in the space launch industry. This unprecedented rise in stock value can be largely attributed to a series of lucrative contracts that have instilled confidence among investors. Positive Developments Fueling Investor...

Continue Reading
Michaels Unveils Innovative In-Store Experiences for Creativity

Updated Category News Views 321

Michaels Expands Offerings with The Knit & Sew Shop and The Party Shop Michaels continues to be a prominent name in North America by introducing exciting new store-in-store experiences known as The Knit & Sew Shop and The Party Shop. This strategic move not only enriches the shopping experience for customers, but also reinforces Michaels' position as the largest specialty...

Continue Reading
Liberty Hill Foundation Expands Leadership for Future Impact

Updated Category News Views 109

Liberty Hill Foundation Expands Leadership Team As Liberty Hill Foundation marks an important milestone, it has made significant changes to its executive leadership to bolster its efforts in supporting grassroots organizations in Los Angeles. This transformation is aimed at ensuring long-term sustainability and societal impact during a crucial time in history. New...

Continue Reading
GSK's RSV and Shingles Vaccine Trial Shows Promising Results

Updated Category News Views 124

GSK plc Shares Encouraging Results on Combined RSV and Shingles Vaccines GSK plc (LSE/NYSE: GSK) has just announced encouraging topline findings from an important phase 3 trial involving adults aged 50 and older. This study assessed the immunogenicity, reactogenicity, and safety of AREXVY, a vaccine for respiratory syncytial virus (RSV), when given together with SHINGRIX,...

Continue Reading
Investors Urged to Act as Hasbro Faces Class Action Lawsuit

Updated Category News Views 141

Investors Should Take Action Regarding Hasbro, Inc. Attention investors! A recent announcement has surfaced indicating a class action lawsuit against Hasbro, Inc. This legal action is initiated by Bronstein, Gewirtz & Grossman, LLC, a well-known law firm in the field of securities fraud. The firm aims to represent those individuals and entities that may have suffered...

Continue Reading