20190718|PTOI|97989|0|98322|O 99.66% 97989 = 333

Message Board

Previous

| Next

Post# of 43066

(Total Views: 346)

Posted On: 07/18/2019 7:35:18 PM

Posted By: 4kids

Re: 4kids #41230

20190718|PTOI|97989|0|98322|O 99.66%
97989 = 333/79229/3000/15260

currently known long's GTC balance @ bid = 79229
79229/98322 = 80.58%

like yesterday .. PTOI's *ask* side a wee bit wonky .. hmmm

note: 333 (90/99)

trades ..

13:25:36 0.029 15260 OTO .. @ *ask* (2) adjusts off of CDEL's 64326 to 49066 .. marked
12:16:28 0.029 3000 OTO .. @ *ask* (2) NC 74326 .. marked
11:08:29 0.025 79229 OTO .. @ long's GTC balance .. relo/s bid .. marked
10:32:03 0.029 500 OTO .. @ *ask* (2) NC 74326 .. marked
09:30:02 0.02 333 OTO .. targeted trade .. bypasses long's GTC @ 025 via CDEL .. (imo % based signal for 90k-99k in volume) NC

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 1:25:36PM ET 07/18/2019

Last Trade 0.029
Trade Time 1:25:36pm ET

Change 0.00
% Change 0.00%

Bid 0.0257
Bid Size 10000

Ask 0.029
Ask Size 59066

Open 0.02
Day High 0.029 .. .009 *liquidity*
Day Low 0.02
Previous Close
07/17/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008

Price Performance (Last 52 Weeks)
07/17/2019 +71.60%

Volume 98,322
Volume (10 day Average) 21,417
Volume (90 day Average) 60,305

Market Capitalization $3.62M
Shares Outstanding 124,756,000

B/A .. volume 98322

CDEL 0.0257 10,000 13:25
ETRF 0.021 30,000 11:46
OTCX 0.0203 13,000 11:32
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35

CDEL 0.029 49,066 13:25
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 83062

CDEL 0.0257 10,000 12:32
ETRF 0.021 30,000 11:46
OTCX 0.0203 13,000 11:32
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35

CDEL 0.029 64,326 12:32
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 80062

CDEL 0.0261 10,000 11:31
OTCX 0.0203 13,000 11:32
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
ETRF U 0 11:08

CDEL 0.029 64,326 11:31
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 833

ETRF 0.025 79,229 09:30
CDEL 0.024 349,268 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15

CDEL 0.029 64,326 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15